Genesis Shards Historical Data

GS Page 4
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.0255
-24.34%
$ 5.33 million $ 127,859
May 2 $ 0.0338
-12.15%
$ 7.07 million $ 193,207
Apr 25 $ 0.0385
-8.05%
$ 8.05 million $ 162,277
Apr 18 $ 0.0418
-2.09%
$ 8.74 million $ 158,659
Apr 11 $ 0.0429
-20.34%
$ 8.97 million $ 219,075
Apr 4 $ 0.0536
-10.69%
$ 11.2 million $ 211,693
Mar 28 $ 0.0605
+0.03%
$ 12.65 million $ 166,611
Mar 21 $ 0.0599
+8.81%
$ 12.52 million $ 254,294
Mar 14 $ 0.0555
+3.88%
$ 11.6 million $ 240,228
Mar 7 $ 0.0533
-16.21%
$ 11.14 million $ 217,259
Feb 28 $ 0.064
+6.90%
$ 13.38 million $ 401,884
Feb 21 $ 0.0603
-2.68%
$ 12.6 million $ 183,098
Feb 14 $ 0.062
-14.21%
$ 12.95 million $ 232,715
Feb 7 $ 0.0725
-16.89%
$ 15.15 million $ 269,534
Jan 31 $ 0.0875
+43.09%
$ 18.28 million $ 456,747
Jan 24 $ 0.061
-3.43%
$ 12.75 million $ 413,562
Jan 17 $ 0.0636
-45.22%
$ 13.3 million $ 311,887
Jan 10 $ 0.115
-4.92%
$ 24.11 million $ 274,929
Jan 3 $ 0.121
-16.24%
$ 25.38 million $ 115,450
Dec 27 $ 0.146
-11.22%
$ 30.45 million $ 149,089
Dec 20 $ 0.167
+6.83%
$ 34.83 million $ 223,386
Dec 13 $ 0.156
-11.89%
$ 32.62 million $ 341,230
Dec 6 $ 0.178
-11.34%
$ 37.23 million $ 434,842
Nov 29 $ 0.199
-13.34%
$ 41.57 million $ 633,143
Nov 22 $ 0.228
-12.84%
$ 47.73 million $ 526,800
Nov 15 $ 0.262
+7.50%
$ 54.75 million $ 883,936
Nov 8 $ 0.245
-6.10%
$ 51.2 million $ 688,791
Nov 1 $ 0.259
-8.46%
$ 54.07 million $ 1.32 million
Oct 25 $ 0.319
+62.24%
$ 66.63 million $ 940,335
Oct 18 $ 0.196
+11.23%
$ 40.98 million $ 404,820
Oct 11 $ 0.176
+0.40%
$ 36.84 million $ 448,580
Oct 4 $ 0.176
-2.98%
$ 36.7 million $ 194,620
Sep 27 $ 0.181
-4.64%
$ 37.82 million $ 209,098
Sep 20 $ 0.19
-37.56%
$ 39.66 million $ 583,152
Sep 13 $ 0.304
-20.81%
$ 63.52 million $ 3.1 million
Sep 6 $ 0.404
+144.89%
$ 84.38 million $ 2.41 million
Aug 30 $ 0.165
-7.94%
$ 34.38 million $ 536,434
Aug 23 $ 0.181
-14.59%
$ 37.72 million $ 6.35 million
Aug 16 $ 0.214
+12.55%
$ 44.63 million $ 8.02 million
Aug 9 $ 0.191
+29.43%
$ 39.87 million $ 6.22 million
Aug 2 $ 0.165
+27.41%
$ 34.54 million $ 17.16 million
Jul 26 $ 0.13
+8.49%
$ 27.11 million $ 8.2 million
Jul 19 $ 0.12
+10.66%
$ 25.02 million $ 2.05 million
Jul 12 $ 0.108
-14.47%
$ 22.61 million $ 2.01 million
Jul 5 $ 0.126
-14.72%
$ 26.43 million $ 1.57 million
Jun 28 $ 0.148
+35.99%
$ 30.95 million $ 784,167
Jun 21 $ 0.109
-34.16%
$ 22.76 million $ 724,202
Jun 14 $ 0.165
-45.97%
$ 34.57 million $ 1.92 million
Jun 7 $ 0.307
-38.79%
$ 64.09 million $ 2.12 million
May 31 $ 0.501
-12.74%
$ 104.67 million $ 2.33 million