Genesis Shards Historical Data

GS Page 5
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.519
+4.26%
$ 108.41 million $ 3.76 million
May 17 $ 0.498
-55.36%
$ 104.02 million $ 4.88 million
May 10 $ 1.12
-31.74%
$ 233.69 million $ 7.31 million
May 3 $ 1.63
-27.27%
$ 341.07 million $ 8.6 million
Apr 26 $ 2.24
+132.07%
$ 468.89 million $ 21.31 million
Apr 19 $ 0.967
-29.70%
$ 202.01 million $ 11.19 million
Apr 12 $ 1.37
-11.43%
$ 287.25 million $ 23.11 million
Download