Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Shards Historical Data

GS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21 $0.109
-34.16%
$22.76 million $724,202
Jun 14 $0.165
-45.97%
$34.57 million $1.92 million
Jun 7 $0.307
-38.79%
$64.09 million $2.12 million
May 31 $0.501
-12.74%
$104.67 million $2.33 million
May 24 $0.519
+4.26%
$108.41 million $3.76 million
May 17 $0.498
-55.36%
$104.02 million $4.88 million
May 10 $1.12
-31.74%
$233.69 million $7.31 million
May 3 $1.63
-27.27%
$341.07 million $8.6 million
Apr 26 $2.24
+132.07%
$468.89 million $21.31 million
Apr 19 $0.967
-29.70%
$202.01 million $11.19 million
Apr 12 $1.37
-11.43%
$287.25 million $23.11 million
Download