Genesis Shards Historical Data

GS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00959
-1.56%
$ 2 million $ 340
Jun 9, 2024 $ 0.00961
-3.90%
$ 2.01 million $ 220
Jun 8, 2024 $ 0.0105
+39.42%
$ 2.19 million $ 170
Jun 6, 2024 $ 0.0107
+0.00%
$ 2.24 million $ 1
Jun 5, 2024 $ 0.0107
-0.72%
$ 2.24 million $ 3
Jun 4, 2024 $ 0.0108
+0.67%
$ 2.26 million $ 390
Jun 3, 2024 $ 0.0107
+0.08%
$ 2.24 million $ 24,189
Jun 2, 2024 $ 0.0107
+0.70%
$ 2.24 million $ 8,424
Jun 1, 2024 $ 0.0107
+0.63%
$ 2.23 million $ 10,573
May 31, 2024 $ 0.0106
-0.35%
$ 2.21 million $ 11,104
May 30, 2024 $ 0.0106
+3.51%
$ 2.21 million $ 11,532
May 29, 2024 $ 0.0102
-1.72%
$ 2.14 million $ 4,960
May 28, 2024 $ 0.0104
-4.25%
$ 2.17 million $ 12,931
May 27, 2024 $ 0.0108
+3.57%
$ 2.26 million $ 6,690
May 26, 2024 $ 0.0104
+2.87%
$ 2.18 million $ 58
May 25, 2024 $ 0.0102
-2.29%
$ 2.12 million $ 2,879
May 24, 2024 $ 0.0104
+1.38%
$ 2.17 million $ 73
May 23, 2024 $ 0.0103
-2.20%
$ 2.14 million $ 8,498
May 22, 2024 $ 0.0105
+0.41%
$ 2.19 million $ 1,842
May 21, 2024 $ 0.0104
+9.69%
$ 2.18 million $ 2,414
May 20, 2024 $ 0.00952
+15.77%
$ 1.99 million $ 301
May 19, 2024 $ 0.00822
-7.33%
$ 1.72 million $ 82
May 18, 2024 $ 0.00887
+1.72%
$ 1.85 million $ 4,961
May 17, 2024 $ 0.00872
-0.02%
$ 1.82 million $ 78
May 16, 2024 $ 0.00872
+6.34%
$ 1.82 million $ 136
May 15, 2024 $ 0.0082
+0.00%
$ 1.71 million $ 78
May 13, 2024 $ 0.00878
+0.00%
$ 1.83 million $ 1
May 12, 2024 $ 0.00878
+5.75%
$ 1.83 million $ 37
May 11, 2024 $ 0.0083
-3.66%
$ 1.73 million $ 4
May 10, 2024 $ 0.00862
+6.37%
$ 1.8 million $ 226
May 9, 2024 $ 0.0081
+8.00%
$ 1.69 million $ 176
May 8, 2024 $ 0.0075
-19.02%
$ 1.57 million $ 65
May 7, 2024 $ 0.00751
-18.95%
$ 1.57 million $ 351
May 6, 2024 $ 0.00926
-0.43%
$ 1.94 million $ 171
May 5, 2024 $ 0.0093
+9.59%
$ 1.94 million $ 199
May 4, 2024 $ 0.00849
-5.54%
$ 1.77 million $ 184
May 3, 2024 $ 0.00898
+17.01%
$ 1.88 million $ 364
May 2, 2024 $ 0.00768
-5.47%
$ 1.6 million $ 33
May 1, 2024 $ 0.00812
-6.57%
$ 1.7 million $ 3,716
Apr 30, 2024 $ 0.0087
-2.62%
$ 1.82 million $ 1,523
Apr 29, 2024 $ 0.00893
-4.01%
$ 1.87 million $ 2,460
Apr 28, 2024 $ 0.0093
+3.08%
$ 1.94 million $ 2,341
Apr 27, 2024 $ 0.00903
-1.89%
$ 1.89 million $ 1,419
Apr 26, 2024 $ 0.00921
+0.00%
$ 1.92 million $ 2,583
Apr 25, 2024 $ 0.00922
-0.62%
$ 1.93 million $ 13,354
Apr 24, 2024 $ 0.00928
+2.61%
$ 1.94 million $ 2,307
Apr 23, 2024 $ 0.00904
+17.73%
$ 1.89 million $ 3,304
Apr 22, 2024 $ 0.00768
-19.18%
$ 1.6 million $ 55
Apr 21, 2024 $ 0.0095
+7.00%
$ 1.99 million $ 141
Apr 20, 2024 $ 0.00888
-3.60%
$ 1.86 million $ 1,010