Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Shards Historical Data

GS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2024 $0.0105
+0.00%
$2.19 million $2
Jun 17, 2024 $0.0105
+0.01%
$2.19 million $60
Jun 16, 2024 $0.0105
+29.81%
$2.19 million $1,173
Jun 15, 2024 $0.00878
+0.00%
$-- $10
Jun 14, 2024 $0.00878
+1.75%
$1.83 million $10
Jun 13, 2024 $0.00863
-17.82%
$1.8 million $54
Jun 12, 2024 $0.00925
-4.93%
$1.93 million $12
Jun 11, 2024 $0.00973
+1.50%
$2.03 million $12
Jun 10, 2024 $0.00959
-1.56%
$2 million $340
Jun 9, 2024 $0.00961
-3.90%
$2.01 million $220
Jun 8, 2024 $0.0105
+39.42%
$2.19 million $170
Jun 6, 2024 $0.0107
+0.00%
$2.24 million $1
Jun 5, 2024 $0.0107
-0.72%
$2.24 million $3
Jun 4, 2024 $0.0108
+0.67%
$2.26 million $390
Jun 3, 2024 $0.0107
+0.08%
$2.24 million $24,189
Jun 2, 2024 $0.0107
+0.70%
$2.24 million $8,424
Jun 1, 2024 $0.0107
+0.63%
$2.23 million $10,573
May 31, 2024 $0.0106
-0.35%
$2.21 million $11,104
May 30, 2024 $0.0106
+3.51%
$2.21 million $11,532
May 29, 2024 $0.0102
-1.72%
$2.14 million $4,960
May 28, 2024 $0.0104
-4.25%
$2.17 million $12,931
May 27, 2024 $0.0108
+3.57%
$2.26 million $6,690
May 26, 2024 $0.0104
+2.87%
$2.18 million $58
May 25, 2024 $0.0102
-2.29%
$2.12 million $2,879
May 24, 2024 $0.0104
+1.38%
$2.17 million $73
May 23, 2024 $0.0103
-2.20%
$2.14 million $8,498
May 22, 2024 $0.0105
+0.41%
$2.19 million $1,842
May 21, 2024 $0.0104
+9.69%
$2.18 million $2,414
May 20, 2024 $0.00952
+15.77%
$1.99 million $301
May 19, 2024 $0.00822
-7.33%
$1.72 million $82
May 18, 2024 $0.00887
+1.72%
$1.85 million $4,961
May 17, 2024 $0.00872
-0.02%
$1.82 million $78
May 16, 2024 $0.00872
+6.34%
$1.82 million $136
May 15, 2024 $0.0082
+0.00%
$1.71 million $78
May 13, 2024 $0.00878
+0.00%
$1.83 million $1
May 12, 2024 $0.00878
+5.75%
$1.83 million $37
May 11, 2024 $0.0083
-3.66%
$1.73 million $4
May 10, 2024 $0.00862
+6.37%
$1.8 million $226
May 9, 2024 $0.0081
+8.00%
$1.69 million $176
May 8, 2024 $0.0075
-19.02%
$1.57 million $65
May 7, 2024 $0.00751
-18.95%
$1.57 million $351
May 6, 2024 $0.00926
-0.43%
$1.94 million $171
May 5, 2024 $0.0093
+9.59%
$1.94 million $199
May 4, 2024 $0.00849
-5.54%
$1.77 million $184
May 3, 2024 $0.00898
+17.01%
$1.88 million $364
May 2, 2024 $0.00768
-5.47%
$1.6 million $33
May 1, 2024 $0.00812
-6.57%
$1.7 million $3,716
Apr 30, 2024 $0.0087
-2.62%
$1.82 million $1,523
Apr 29, 2024 $0.00893
-4.01%
$1.87 million $2,460
Apr 28, 2024 $0.0093
+3.08%
$1.94 million $2,341