Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Shards Historical Data

GS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2024 $0.00903
-1.89%
$1.89 million $1,419
Apr 26, 2024 $0.00921
+0.00%
$1.92 million $2,583
Apr 25, 2024 $0.00922
-0.62%
$1.93 million $13,354
Apr 24, 2024 $0.00928
+2.61%
$1.94 million $2,307
Apr 23, 2024 $0.00904
+17.73%
$1.89 million $3,304
Apr 22, 2024 $0.00768
-19.18%
$1.6 million $55
Apr 21, 2024 $0.0095
+7.00%
$1.99 million $141
Apr 20, 2024 $0.00888
-3.60%
$1.86 million $1,010
Apr 19, 2024 $0.00921
-6.07%
$1.92 million $864
Apr 18, 2024 $0.00981
+7.43%
$2.05 million $1,045
Apr 17, 2024 $0.00913
-3.88%
$1.91 million $3,546
Apr 16, 2024 $0.00949
-0.68%
$1.98 million $989
Apr 15, 2024 $0.00955
+1.48%
$2 million $4,616
Apr 14, 2024 $0.00941
+16.22%
$1.97 million $297
Apr 13, 2024 $0.0081
-19.88%
$1.69 million $2,245
Apr 12, 2024 $0.0101
-6.45%
$2.11 million $5,214
Apr 11, 2024 $0.0108
+0.78%
$2.26 million $1,498
Apr 10, 2024 $0.0107
-5.55%
$2.25 million $15,368
Apr 9, 2024 $0.0114
+4.23%
$2.38 million $174,144
Apr 8, 2024 $0.0109
+8.62%
$2.29 million $1,615
Apr 7, 2024 $0.01
+3.41%
$2.09 million $2,355
Apr 6, 2024 $0.00967
+0.17%
$2.02 million $224
Apr 5, 2024 $0.00966
-0.68%
$2.02 million $4,391
Apr 4, 2024 $0.00973
-2.26%
$2.03 million $20,777
Apr 3, 2024 $0.00996
+0.27%
$2.08 million $18,690
Apr 2, 2024 $0.00995
-6.38%
$2.08 million $9,236
Apr 1, 2024 $0.0106
-4.48%
$2.22 million $14,456
Mar 31, 2024 $0.0111
+6.22%
$2.32 million $14,490
Mar 30, 2024 $0.0105
-0.70%
$2.19 million $3,878
Mar 29, 2024 $0.0105
-1.00%
$2.2 million $16,066
Mar 28, 2024 $0.0107
-4.15%
$2.23 million $23,501
Mar 27, 2024 $0.011
-1.69%
$2.31 million $33,289
Mar 26, 2024 $0.0112
-1.11%
$2.35 million $33,079
Mar 25, 2024 $0.0114
+4.11%
$2.39 million $17,871
Mar 24, 2024 $0.0109
+2.65%
$2.29 million $28,217
Mar 23, 2024 $0.0107
+1.18%
$2.23 million $26,411
Mar 22, 2024 $0.0106
-4.56%
$2.22 million $24,041
Mar 21, 2024 $0.0111
+2.43%
$2.32 million $18,931
Mar 20, 2024 $0.0108
+6.06%
$2.25 million $31,627
Mar 19, 2024 $0.0101
-11.94%
$2.12 million $18,036
Mar 18, 2024 $0.0115
-3.87%
$2.41 million $29,679
Mar 17, 2024 $0.012
+0.72%
$2.51 million $28,001
Mar 16, 2024 $0.0119
-2.01%
$2.49 million $30,714
Mar 15, 2024 $0.0122
-3.52%
$2.54 million $29,171
Mar 14, 2024 $0.0126
-4.07%
$2.63 million $38,482
Mar 13, 2024 $0.0131
-3.75%
$2.74 million $30,654
Mar 12, 2024 $0.0136
+2.37%
$2.83 million $40,259
Mar 11, 2024 $0.0132
+0.40%
$2.76 million $32,347
Mar 10, 2024 $0.0132
+1.07%
$2.75 million $30,242
Mar 9, 2024 $0.013
+1.77%
$2.72 million $28,564