Genesis Shards Historical Data

GS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.011
-1.93%
$ 2.29 million $ 21,083
Feb 28, 2024 $ 0.0112
-0.76%
$ 2.34 million $ 29,763
Feb 27, 2024 $ 0.0112
+4.48%
$ 2.35 million $ 20,955
Feb 26, 2024 $ 0.0107
+2.59%
$ 2.24 million $ 30,096
Feb 25, 2024 $ 0.0104
+3.19%
$ 2.18 million $ 24,763
Feb 24, 2024 $ 0.0101
+2.02%
$ 2.11 million $ 34,847
Feb 23, 2024 $ 0.0099
-1.81%
$ 2.07 million $ 25,824
Feb 22, 2024 $ 0.0101
+1.73%
$ 2.11 million $ 26,541
Feb 21, 2024 $ 0.00998
-0.93%
$ 2.09 million $ 22,796
Feb 20, 2024 $ 0.0101
+0.33%
$ 2.11 million $ 27,178
Feb 19, 2024 $ 0.0101
+2.08%
$ 2.11 million $ 26,168
Feb 18, 2024 $ 0.00986
+0.22%
$ 2.06 million $ 35,710
Feb 17, 2024 $ 0.00983
-4.16%
$ 2.05 million $ 28,990
Feb 16, 2024 $ 0.0103
-0.99%
$ 2.14 million $ 21,419
Feb 15, 2024 $ 0.0104
+8.72%
$ 2.18 million $ 23,100
Feb 14, 2024 $ 0.00953
+3.41%
$ 1.99 million $ 31,497
Feb 13, 2024 $ 0.00922
-3.04%
$ 1.93 million $ 31,227
Feb 12, 2024 $ 0.00951
+2.47%
$ 1.99 million $ 33,339
Feb 11, 2024 $ 0.00929
+1.55%
$ 1.94 million $ 27,699
Feb 10, 2024 $ 0.00914
-0.15%
$ 1.91 million $ 28,875
Feb 9, 2024 $ 0.00919
+0.04%
$ 1.92 million $ 26,790
Feb 8, 2024 $ 0.00919
-1.32%
$ 1.92 million $ 31,790
Feb 7, 2024 $ 0.00931
+6.68%
$ 1.95 million $ 27,066
Feb 6, 2024 $ 0.00873
+1.28%
$ 1.83 million $ 26,557
Feb 5, 2024 $ 0.00862
-0.55%
$ 1.8 million $ 28,144
Feb 4, 2024 $ 0.00866
-1.10%
$ 1.81 million $ 26,302
Feb 3, 2024 $ 0.00877
+2.41%
$ 1.83 million $ 30,964
Feb 2, 2024 $ 0.00857
-1.68%
$ 1.79 million $ 33,747
Feb 1, 2024 $ 0.00873
+1.14%
$ 1.82 million $ 33,423
Jan 31, 2024 $ 0.00862
-1.39%
$ 1.8 million $ 29,337
Jan 30, 2024 $ 0.00876
+2.46%
$ 1.83 million $ 23,331
Jan 29, 2024 $ 0.00855
-5.99%
$ 1.79 million $ 25,516
Jan 28, 2024 $ 0.0091
-10.62%
$ 1.9 million $ 47,681
Jan 27, 2024 $ 0.0102
+5.83%
$ 2.13 million $ 40,875
Jan 26, 2024 $ 0.00961
+4.13%
$ 2.01 million $ 30,806
Jan 25, 2024 $ 0.00923
-2.96%
$ 1.93 million $ 27,817
Jan 24, 2024 $ 0.00954
+1.39%
$ 1.99 million $ 21,483
Jan 23, 2024 $ 0.00947
-5.10%
$ 1.98 million $ 22,476
Jan 22, 2024 $ 0.01
+1.95%
$ 2.1 million $ 28,415
Jan 21, 2024 $ 0.00987
+0.58%
$ 2.06 million $ 34,139
Jan 20, 2024 $ 0.00983
+3.93%
$ 2.05 million $ 37,164
Jan 19, 2024 $ 0.00946
-0.63%
$ 1.98 million $ 33,084
Jan 18, 2024 $ 0.00953
+3.15%
$ 1.99 million $ 27,422
Jan 17, 2024 $ 0.00923
-1.72%
$ 1.93 million $ 32,555
Jan 16, 2024 $ 0.00949
+0.60%
$ 1.98 million $ 36,045
Jan 15, 2024 $ 0.00944
+1.00%
$ 1.97 million $ 35,735
Jan 14, 2024 $ 0.00935
-3.47%
$ 1.95 million $ 36,217
Jan 13, 2024 $ 0.00968
+0.19%
$ 2.02 million $ 36,532
Jan 12, 2024 $ 0.00961
-4.96%
$ 2.01 million $ 30,845
Jan 11, 2024 $ 0.0101
+1.20%
$ 2.11 million $ 32,751