Genesis Shards Historical Data

GS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00996
+7.45%
$ 2.08 million $ 27,653
Jan 9, 2024 $ 0.00927
+7.01%
$ 1.94 million $ 35,100
Jan 8, 2024 $ 0.00866
-1.90%
$ 1.81 million $ 30,867
Jan 7, 2024 $ 0.00883
+1.60%
$ 1.84 million $ 33,371
Jan 6, 2024 $ 0.00866
+1.05%
$ 1.81 million $ 31,461
Jan 5, 2024 $ 0.00869
-8.40%
$ 1.82 million $ 32,030
Jan 4, 2024 $ 0.00945
+4.65%
$ 1.98 million $ 26,251
Jan 3, 2024 $ 0.00905
-1.86%
$ 1.89 million $ 27,901
Jan 2, 2024 $ 0.00922
+5.45%
$ 1.93 million $ 28,481
Jan 1, 2024 $ 0.00873
-7.07%
$ 1.82 million $ 29,698
Dec 31, 2023 $ 0.00943
-0.54%
$ 1.97 million $ 31,419
Dec 30, 2023 $ 0.00949
-5.06%
$ 1.98 million $ 43,708
Dec 29, 2023 $ 0.01
+0.36%
$ 2.09 million $ 44,162
Dec 28, 2023 $ 0.00997
+13.64%
$ 2.08 million $ 53,902
Dec 27, 2023 $ 0.00882
+2.18%
$ 1.84 million $ 26,999
Dec 26, 2023 $ 0.00864
-2.43%
$ 1.8 million $ 32,205
Dec 25, 2023 $ 0.00892
-3.56%
$ 1.86 million $ 26,363
Dec 24, 2023 $ 0.00924
+16.88%
$ 1.93 million $ 22,272
Dec 23, 2023 $ 0.00796
-7.62%
$ 1.66 million $ 22,622
Dec 22, 2023 $ 0.00862
+7.76%
$ 1.8 million $ 30,568
Dec 21, 2023 $ 0.00799
+2.67%
$ 1.67 million $ 32,266
Dec 20, 2023 $ 0.0078
-2.85%
$ 1.63 million $ 34,576
Dec 19, 2023 $ 0.00805
+0.92%
$ 1.68 million $ 24,145
Dec 18, 2023 $ 0.008
-3.91%
$ 1.67 million $ 29,321
Dec 17, 2023 $ 0.00832
-1.36%
$ 1.74 million $ 34,011
Dec 16, 2023 $ 0.00842
+6.49%
$ 1.76 million $ 26,140
Dec 15, 2023 $ 0.0079
-6.64%
$ 1.65 million $ 29,529
Dec 14, 2023 $ 0.00845
+8.98%
$ 1.77 million $ 21,125
Dec 13, 2023 $ 0.00774
-8.45%
$ 1.62 million $ 24,483
Dec 12, 2023 $ 0.00842
-1.89%
$ 1.76 million $ 22,734
Dec 11, 2023 $ 0.00862
-3.95%
$ 1.8 million $ 33,345
Dec 10, 2023 $ 0.00898
+2.35%
$ 1.88 million $ 24,827
Dec 9, 2023 $ 0.00877
+0.20%
$ 1.83 million $ 32,829
Dec 8, 2023 $ 0.00871
+7.97%
$ 1.82 million $ 53,247
Dec 7, 2023 $ 0.00811
-2.04%
$ 1.7 million $ 22,815
Dec 6, 2023 $ 0.00838
+21.91%
$ 1.75 million $ 39,457
Dec 5, 2023 $ 0.00688
-2.82%
$ 1.44 million $ 36,305
Dec 4, 2023 $ 0.00706
-5.22%
$ 1.48 million $ 32,222
Dec 3, 2023 $ 0.00747
-1.71%
$ 1.56 million $ 31,260
Dec 2, 2023 $ 0.0076
+2.48%
$ 1.59 million $ 23,568
Dec 1, 2023 $ 0.00745
+11.98%
$ 1.56 million $ 28,145
Nov 30, 2023 $ 0.00667
-6.02%
$ 1.39 million $ 31,262
Nov 29, 2023 $ 0.00705
+4.36%
$ 1.47 million $ 26,160
Nov 28, 2023 $ 0.00677
+0.06%
$ 1.42 million $ 27,131
Nov 27, 2023 $ 0.00679
-1.40%
$ 1.42 million $ 34,090
Nov 26, 2023 $ 0.00687
-0.21%
$ 1.44 million $ 33,617
Nov 25, 2023 $ 0.00691
+1.18%
$ 1.44 million $ 32,048
Nov 24, 2023 $ 0.00686
+1.74%
$ 1.43 million $ 30,657
Nov 23, 2023 $ 0.00674
-4.31%
$ 1.41 million $ 38,408
Nov 22, 2023 $ 0.00704
+6.10%
$ 1.47 million $ 40,111