Pepe2025 Historical Data

PEPE2025
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.126
-37.94%
$-- $1.13 million
Nov 2025 $0.197
+4.04%
$2.03 billion $2.32 million
Oct 2025 $0.189
-0.17%
$1.89 billion $78,207
Sep 2025 $0.189
-0.13%
$1.89 billion $5.13 million
Aug 2025 $0.191
+2.06%
$1.9 billion $50.67 million
Jul 2025 $0.187
+2.61%
$1.87 billion $23.94 million
Jun 2025 $0.186
+1.26%
$1.82 billion $47.23 million
May 2025 $0.183
+13.51%
$1.83 billion $76.26 million
Apr 2025 $0.163
+31.82%
$1.63 billion $56.81 million
Download