Pepe2025 Historical Data

PEPE2025
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.126
-37.94%
$ -- $ 1.13 million
Nov 2025 $ 0.197
+4.04%
$ 2.03 billion $ 2.32 million
Oct 2025 $ 0.189
-0.17%
$ 1.89 billion $ 78,207
Sep 2025 $ 0.189
-0.13%
$ 1.89 billion $ 5.13 million
Aug 2025 $ 0.191
+2.06%
$ 1.9 billion $ 50.67 million
Jul 2025 $ 0.187
+2.61%
$ 1.87 billion $ 23.94 million
Jun 2025 $ 0.186
+1.26%
$ 1.82 billion $ 47.23 million
May 2025 $ 0.183
+13.51%
$ 1.83 billion $ 76.26 million
Apr 2025 $ 0.163
+31.82%
$ 1.63 billion $ 56.81 million
Download