Pepe2025 Historical Data

PEPE2025
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $0.126
+0.36%
$-- $13,995
Dec 8, 2025 $0.125
+4.66%
$1.25 billion $14,028
Dec 7, 2025 $0.12
+7.97%
$1.24 billion $12,697
Dec 6, 2025 $0.111
-19.45%
$1.11 billion $13,122
Dec 5, 2025 $0.138
-10.88%
$1.38 billion $13,439
Dec 4, 2025 $0.152
-22.69%
$1.52 billion $1.04 million
Dec 3, 2025 $0.197
+0.83%
$1.97 billion $9,093
Dec 2, 2025 $0.196
-0.58%
$1.96 billion $6,037
Dec 1, 2025 $0.209
+3.21%
$2.09 billion $5,527
Nov 30, 2025 $0.203
+1.57%
$2.03 billion $5,711
Nov 29, 2025 $0.197
+1.67%
$2 billion $28,532
Nov 28, 2025 $0.195
-2.92%
$1.93 billion $47,107
Nov 27, 2025 $0.201
+1.53%
$2.01 billion $589,855
Nov 26, 2025 $0.205
+4.10%
$1.98 billion $500,779
Nov 25, 2025 $0.197
+5.74%
$1.96 billion $1.08 million
Nov 24, 2025 $0.186
-0.01%
$1.86 billion $2,718
Nov 23, 2025 $0.186
-0.05%
$1.86 billion $2,584
Nov 22, 2025 $0.186
-0.01%
$1.86 billion $2,556
Nov 21, 2025 $0.186
-0.02%
$1.86 billion $2,596
Nov 20, 2025 $0.186
+0.01%
$1.86 billion $2,544
Nov 19, 2025 $0.186
-0.02%
$1.86 billion $2,478
Nov 18, 2025 $0.186
+0.01%
$1.86 billion $2,568
Nov 17, 2025 $0.186
+0.03%
$1.86 billion $2,691
Nov 16, 2025 $0.186
+0.03%
$1.86 billion $2,482
Nov 15, 2025 $0.186
-0.01%
$1.86 billion $2,680
Nov 14, 2025 $0.186
-0.08%
$1.86 billion $2,868
Nov 13, 2025 $0.186
+0.01%
$1.86 billion $2,924
Nov 12, 2025 $0.186
-0.23%
$1.86 billion $3,165
Nov 11, 2025 $0.186
+0.15%
$1.86 billion $2,924
Nov 10, 2025 $0.186
-0.06%
$1.86 billion $2,996
Nov 9, 2025 $0.186
+0.02%
$1.86 billion $3,096
Nov 8, 2025 $0.186
-0.19%
$1.86 billion $2,865
Nov 7, 2025 $0.187
+0.01%
$1.87 billion $3,053
Nov 6, 2025 $0.187
+0.68%
$1.87 billion $4,163
Nov 5, 2025 $0.185
-0.05%
$1.85 billion $3,007
Nov 4, 2025 $0.186
-0.49%
$1.86 billion $5,789
Nov 3, 2025 $0.187
-1.18%
$1.87 billion $9,125
Nov 2, 2025 $0.189
+0.02%
$1.89 billion $2,236
Nov 1, 2025 $0.189
+0.00%
$1.89 billion $2,394
Oct 31, 2025 $0.189
+0.02%
$1.89 billion $2,412
Oct 30, 2025 $0.189
-0.01%
$1.89 billion $2,766
Oct 29, 2025 $0.189
+0.00%
$1.89 billion $2,604
Oct 28, 2025 $0.189
-0.01%
$1.89 billion $2,584
Oct 27, 2025 $0.189
+0.03%
$1.89 billion $242
Oct 26, 2025 $0.189
+0.02%
$1.89 billion $1,720
Oct 25, 2025 $0.189
-0.01%
$1.89 billion $2,608
Oct 24, 2025 $0.189
+0.04%
$1.89 billion $2,518
Oct 23, 2025 $0.189
-0.01%
$1.89 billion $2,602
Oct 22, 2025 $0.189
+0.01%
$1.89 billion $2,578
Oct 21, 2025 $0.189
+0.02%
$1.89 billion $2,570
Download