Pepe2025 Historical Data

PEPE2025
Download
Date Close Price change Market cap Trading volume
Dec 8 $0.126
+5.04%
$-- $28,023
Dec 1 $0.111
-45.29%
$1.24 billion $1.09 million
Nov 24 $0.197
+5.66%
$2.03 billion $2.24 million
Nov 17 $0.186
+0.01%
$1.86 billion $15,433
Nov 10 $0.186
-0.18%
$1.86 billion $17,557
Nov 3 $0.186
-1.33%
$1.86 billion $28,002
Oct 27 $0.189
+0.04%
$1.89 billion $13,002
Oct 20 $0.189
-0.03%
$1.89 billion $15,536
Oct 13 $0.189
-0.10%
$1.89 billion $16,716
Oct 6 $0.189
-0.08%
$1.89 billion $16,331
Sep 29 $0.189
+0.04%
$1.89 billion $16,278
Sep 22 $0.189
-0.07%
$1.89 billion $47,201
Sep 15 $0.185
-2.39%
$1.89 billion $196,233
Sep 8 $0.193
+3.54%
$1.9 billion $375,249
Sep 1 $0.186
-1.64%
$1.86 billion $4.38 million
Aug 25 $0.191
+1.58%
$1.9 billion $8.32 million
Aug 18 $0.188
-0.03%
$1.88 billion $11.17 million
Aug 11 $0.188
+0.45%
$1.87 billion $18.33 million
Aug 4 $0.187
+0.19%
$1.88 billion $5.31 million
Jul 28 $0.187
+4.73%
$1.87 billion $18.59 million
Jul 21 $0.18
-4.58%
$1.79 billion $4.09 million
Jul 14 $0.189
+0.55%
$1.89 billion $3.9 million
Jul 7 $0.189
-0.21%
$1.88 billion $3.57 million
Jun 30 $0.189
+2.77%
$1.9 billion $6.33 million
Jun 23 $0.187
+0.46%
$1.86 billion $5.77 million
Jun 16 $0.188
+1.55%
$1.86 billion $10.17 million
Jun 9 $0.184
-2.08%
$1.85 billion $5.78 million
Jun 2 $0.188
+3.04%
$1.85 billion $17.5 million
May 26 $0.182
+9.13%
$1.79 billion $16.76 million
May 19 $0.168
+1.20%
$1.66 billion $14.83 million
May 12 $0.17
-1.15%
$1.66 billion $16.45 million
May 5 $0.149
-9.79%
$1.71 billion $14.91 million
Apr 28 $0.169
-4.71%
$1.65 billion $14.93 million
Apr 21 $0.177
+39.61%
$1.77 billion $17.53 million
Apr 14 $0.128
+6.44%
$1.28 billion $11.31 million
Apr 7 $0.124
+4.80%
$1.22 billion $8.34 million
Mar 31 $0.119
-4.31%
$1.18 billion $7.16 million
Download