Pepe2025 Historical Data

PEPE2025
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.126
+5.04%
$ -- $ 28,023
Dec 1 $ 0.111
-45.29%
$ 1.24 billion $ 1.09 million
Nov 24 $ 0.197
+5.66%
$ 2.03 billion $ 2.24 million
Nov 17 $ 0.186
+0.01%
$ 1.86 billion $ 15,433
Nov 10 $ 0.186
-0.18%
$ 1.86 billion $ 17,557
Nov 3 $ 0.186
-1.33%
$ 1.86 billion $ 28,002
Oct 27 $ 0.189
+0.04%
$ 1.89 billion $ 13,002
Oct 20 $ 0.189
-0.03%
$ 1.89 billion $ 15,536
Oct 13 $ 0.189
-0.10%
$ 1.89 billion $ 16,716
Oct 6 $ 0.189
-0.08%
$ 1.89 billion $ 16,331
Sep 29 $ 0.189
+0.04%
$ 1.89 billion $ 16,278
Sep 22 $ 0.189
-0.07%
$ 1.89 billion $ 47,201
Sep 15 $ 0.185
-2.39%
$ 1.89 billion $ 196,233
Sep 8 $ 0.193
+3.54%
$ 1.9 billion $ 375,249
Sep 1 $ 0.186
-1.64%
$ 1.86 billion $ 4.38 million
Aug 25 $ 0.191
+1.58%
$ 1.9 billion $ 8.32 million
Aug 18 $ 0.188
-0.03%
$ 1.88 billion $ 11.17 million
Aug 11 $ 0.188
+0.45%
$ 1.87 billion $ 18.33 million
Aug 4 $ 0.187
+0.19%
$ 1.88 billion $ 5.31 million
Jul 28 $ 0.187
+4.73%
$ 1.87 billion $ 18.59 million
Jul 21 $ 0.18
-4.58%
$ 1.79 billion $ 4.09 million
Jul 14 $ 0.189
+0.55%
$ 1.89 billion $ 3.9 million
Jul 7 $ 0.189
-0.21%
$ 1.88 billion $ 3.57 million
Jun 30 $ 0.189
+2.77%
$ 1.9 billion $ 6.33 million
Jun 23 $ 0.187
+0.46%
$ 1.86 billion $ 5.77 million
Jun 16 $ 0.188
+1.55%
$ 1.86 billion $ 10.17 million
Jun 9 $ 0.184
-2.08%
$ 1.85 billion $ 5.78 million
Jun 2 $ 0.188
+3.04%
$ 1.85 billion $ 17.5 million
May 26 $ 0.182
+9.13%
$ 1.79 billion $ 16.76 million
May 19 $ 0.168
+1.20%
$ 1.66 billion $ 14.83 million
May 12 $ 0.17
-1.15%
$ 1.66 billion $ 16.45 million
May 5 $ 0.149
-9.79%
$ 1.71 billion $ 14.91 million
Apr 28 $ 0.169
-4.71%
$ 1.65 billion $ 14.93 million
Apr 21 $ 0.177
+39.61%
$ 1.77 billion $ 17.53 million
Apr 14 $ 0.128
+6.44%
$ 1.28 billion $ 11.31 million
Apr 7 $ 0.124
+4.80%
$ 1.22 billion $ 8.34 million
Mar 31 $ 0.119
-4.31%
$ 1.18 billion $ 7.16 million
Download