Pepe2025 Historical Data

PEPE2025 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.187
-0.03%
$ 1.87 billion $ 2,916
Nov 12, 7 AM $ 0.187
-0.09%
$ 1.87 billion $ 2,916
Nov 12, 6 AM $ 0.187
+0.20%
$ 1.87 billion $ 2,922
Nov 12, 5 AM $ 0.186
+0.09%
$ 1.86 billion $ 2,926
Nov 12, 4 AM $ 0.186
-0.18%
$ 1.86 billion $ 2,932
Nov 12, 3 AM $ 0.186
-0.10%
$ 1.87 billion $ 2,940
Nov 12, 2 AM $ 0.187
+0.02%
$ 1.87 billion $ 2,932
Nov 12, 1 AM $ 0.187
+0.02%
$ 1.87 billion $ 2,932
Nov 12, 12 AM $ 0.187
+0.05%
$ 1.87 billion $ 2,922
Nov 11, 11 PM $ 0.186
-0.08%
$ 1.86 billion $ 2,924
Nov 11, 10 PM $ 0.187
+0.00%
$ 1.87 billion $ 2,922
Nov 11, 9 PM $ 0.187
-0.03%
$ 1.87 billion $ 2,938
Nov 11, 8 PM $ 0.187
+0.01%
$ 1.87 billion $ 2,944
Nov 11, 7 PM $ 0.187
-0.01%
$ 1.87 billion $ 2,952
Nov 11, 6 PM $ 0.187
+0.04%
$ 1.87 billion $ 2,988
Nov 11, 5 PM $ 0.187
+0.01%
$ 1.87 billion $ 2,992
Nov 11, 4 PM $ 0.187
-0.02%
$ 1.87 billion $ 3,000
Nov 11, 3 PM $ 0.187
-0.01%
$ 1.87 billion $ 3,002
Nov 11, 2 PM $ 0.187
+0.11%
$ 1.87 billion $ 3,022
Nov 11, 1 PM $ 0.186
-0.03%
$ 1.86 billion $ 3,008
Nov 11, 12 PM $ 0.186
-0.09%
$ 1.86 billion $ 3,006
Nov 11, 11 AM $ 0.187
+0.16%
$ 1.87 billion $ 3,002
Nov 11, 10 AM $ 0.186
-0.06%
$ 1.86 billion $ 2,998
Nov 11, 9 AM $ 0.186
+0.10%
$ 1.86 billion $ 2,992
Nov 11, 8 AM $ 0.186
+0.02%
$ 1.86 billion $ 2,974
Nov 11, 7 AM $ 0.186
+0.01%
$ 1.86 billion $ 2,972
Nov 11, 6 AM $ 0.186
-0.04%
$ 1.86 billion $ 2,960
Nov 11, 5 AM $ 0.186
-0.06%
$ 1.86 billion $ 2,958
Nov 11, 4 AM $ 0.186
+0.04%
$ 1.86 billion $ 2,964
Nov 11, 3 AM $ 0.186
+0.08%
$ 1.86 billion $ 2,966
Nov 11, 2 AM $ 0.186
-0.03%
$ 1.86 billion $ 2,972
Nov 11, 1 AM $ 0.186
-0.01%
$ 1.86 billion $ 2,974
Nov 11, 12 AM $ 0.186
-0.01%
$ 1.86 billion $ 2,986
Nov 10, 11 PM $ 0.186
-0.09%
$ 1.86 billion $ 2,996
Nov 10, 10 PM $ 0.186
-0.02%
$ 1.86 billion $ 3,014
Nov 10, 9 PM $ 0.186
+0.02%
$ 1.86 billion $ 3,052
Nov 10, 8 PM $ 0.186
-0.04%
$ 1.86 billion $ 3,078
Nov 10, 7 PM $ 0.186
+0.01%
$ 1.86 billion $ 3,088
Nov 10, 6 PM $ 0.186
-0.10%
$ 1.86 billion $ 3,112
Nov 10, 5 PM $ 0.187
+0.12%
$ 1.87 billion $ 3,128
Nov 10, 4 PM $ 0.186
+0.08%
$ 1.86 billion $ 3,134
Nov 10, 3 PM $ 0.186
+0.05%
$ 1.86 billion $ 3,136
Nov 10, 2 PM $ 0.186
+0.09%
$ 1.86 billion $ 3,140
Nov 10, 1 PM $ 0.186
-0.17%
$ 1.86 billion $ 3,170
Nov 10, 12 PM $ 0.187
-0.05%
$ 1.87 billion $ 3,182
Nov 10, 11 AM $ 0.187
+0.03%
$ 1.87 billion $ 3,190
Nov 10, 10 AM $ 0.186
-0.12%
$ 1.86 billion $ 3,202
Nov 10, 9 AM $ 0.187
+0.05%
$ 1.87 billion $ 3,198
Nov 10, 8 AM $ 0.187
+0.07%
$ 1.87 billion $ 3,216
Nov 10, 7 AM $ 0.187
-0.11%
$ 1.87 billion $ 3,228