Pepe2025 Historical Data

PEPE2025 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.186
-0.28%
$ 1.86 billion $ 9,265
Nov 3, 11 PM $ 0.187
+0.06%
$ 1.87 billion $ 9,125
Nov 3, 10 PM $ 0.187
-0.34%
$ 1.87 billion $ 9,022
Nov 3, 9 PM $ 0.187
+0.29%
$ 1.87 billion $ 8,751
Nov 3, 8 PM $ 0.186
-0.91%
$ 1.86 billion $ 8,440
Nov 3, 7 PM $ 0.188
-1.58%
$ 1.88 billion $ 8,043
Nov 3, 6 PM $ 0.191
+2.00%
$ 1.91 billion $ 7,668
Nov 3, 5 PM $ 0.188
-0.91%
$ 1.88 billion $ 7,319
Nov 3, 4 PM $ 0.19
-0.56%
$ 1.9 billion $ 7,005
Nov 3, 3 PM $ 0.191
-0.52%
$ 1.91 billion $ 6,730
Nov 3, 2 PM $ 0.192
-0.02%
$ 1.92 billion $ 6,421
Nov 3, 1 PM $ 0.192
-0.78%
$ 1.92 billion $ 5,999
Nov 3, 12 PM $ 0.194
+0.20%
$ 1.94 billion $ 5,597
Nov 3, 11 AM $ 0.193
+1.39%
$ 1.93 billion $ 5,328
Nov 3, 10 AM $ 0.192
+0.43%
$ 1.92 billion $ 5,034
Nov 3, 9 AM $ 0.191
+0.13%
$ 1.91 billion $ 4,631
Nov 3, 8 AM $ 0.19
-0.01%
$ 1.9 billion $ 4,348
Nov 3, 7 AM $ 0.19
+0.49%
$ 1.9 billion $ 4,029
Nov 3, 6 AM $ 0.189
-0.36%
$ 1.89 billion $ 3,697
Nov 3, 5 AM $ 0.19
+0.38%
$ 1.9 billion $ 3,362
Nov 3, 4 AM $ 0.189
-0.01%
$ 1.89 billion $ 2,304
Nov 3, 3 AM $ 0.189
+0.01%
$ 1.89 billion $ 2,280
Nov 3, 2 AM $ 0.189
-0.01%
$ 1.89 billion $ 2,260
Nov 3, 1 AM $ 0.189
+0.03%
$ 1.89 billion $ 2,254
Nov 3, 12 AM $ 0.189
-0.02%
$ 1.89 billion $ 2,248
Nov 2, 11 PM $ 0.189
+0.02%
$ 1.89 billion $ 2,236
Nov 2, 10 PM $ 0.189
-0.03%
$ 1.89 billion $ 2,246
Nov 2, 9 PM $ 0.189
+0.00%
$ 1.89 billion $ 2,250
Nov 2, 8 PM $ 0.189
+0.02%
$ 1.89 billion $ 2,242
Nov 2, 7 PM $ 0.189
-0.01%
$ 1.89 billion $ 2,254
Nov 2, 6 PM $ 0.189
+0.01%
$ 1.89 billion $ 2,228
Nov 2, 5 PM $ 0.189
-0.03%
$ 1.89 billion $ 2,228
Nov 2, 4 PM $ 0.189
+0.02%
$ 1.89 billion $ 2,228
Nov 2, 3 PM $ 0.189
+0.02%
$ 1.89 billion $ 2,226
Nov 2, 2 PM $ 0.189
-0.01%
$ 1.89 billion $ 2,216
Nov 2, 1 PM $ 0.189
+0.00%
$ 1.89 billion $ 2,206
Nov 2, 12 PM $ 0.189
+0.02%
$ 1.89 billion $ 2,230
Nov 2, 11 AM $ 0.189
-0.01%
$ 1.89 billion $ 2,248
Nov 2, 10 AM $ 0.189
+0.02%
$ 1.89 billion $ 2,252
Nov 2, 9 AM $ 0.189
-0.03%
$ 1.89 billion $ 2,268
Nov 2, 8 AM $ 0.189
+0.02%
$ 1.89 billion $ 2,286
Nov 2, 7 AM $ 0.189
-0.03%
$ 1.89 billion $ 2,300
Nov 2, 6 AM $ 0.189
+0.02%
$ 1.89 billion $ 2,314
Nov 2, 5 AM $ 0.189
+0.02%
$ 1.89 billion $ 2,332
Nov 2, 4 AM $ 0.189
+0.01%
$ 1.89 billion $ 2,336
Nov 2, 3 AM $ 0.189
+0.03%
$ 1.89 billion $ 2,354
Nov 2, 2 AM $ 0.189
+0.02%
$ 1.89 billion $ 2,374
Nov 2, 1 AM $ 0.189
+0.00%
$ 1.89 billion $ 2,404
Nov 2, 12 AM $ 0.189
-0.02%
$ 1.89 billion $ 2,400
Nov 1, 11 PM $ 0.189
+0.00%
$ 1.89 billion $ 2,394