Pepe2025 Historical Data

PEPE2025 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.189
-0.76%
$ 1.9 billion $ 658,081
Aug 30, 2025 $ 0.191
+0.80%
$ 1.91 billion $ 41,462
Aug 29, 2025 $ 0.19
+0.63%
$ 1.9 billion $ 583,473
Aug 28, 2025 $ 0.188
+0.62%
$ 1.88 billion $ 3.11 million
Aug 27, 2025 $ 0.187
-0.52%
$ 1.87 billion $ 364,086
Aug 26, 2025 $ 0.188
+0.03%
$ 1.88 billion $ 2.06 million
Aug 25, 2025 $ 0.188
+0.01%
$ 1.88 billion $ 2.17 million
Aug 24, 2025 $ 0.188
+0.05%
$ 1.88 billion $ 1.81 million
Aug 23, 2025 $ 0.188
-0.04%
$ 1.88 billion $ 1.62 million
Aug 22, 2025 $ 0.188
+0.08%
$ 1.88 billion $ 2.17 million
Aug 21, 2025 $ 0.188
-0.05%
$ 1.88 billion $ 1.2 million
Aug 20, 2025 $ 0.188
-0.22%
$ 1.88 billion $ 1.89 million
Aug 19, 2025 $ 0.188
+0.05%
$ 1.89 billion $ 2.23 million
Aug 18, 2025 $ 0.188
-0.02%
$ 1.88 billion $ 2.06 million
Aug 17, 2025 $ 0.188
+0.54%
$ 1.87 billion $ 2.22 million
Aug 16, 2025 $ 0.187
-0.55%
$ 1.87 billion $ 2.54 million
Aug 15, 2025 $ 0.188
-0.03%
$ 1.88 billion $ 3.22 million
Aug 14, 2025 $ 0.187
-0.20%
$ 1.88 billion $ 5.2 million
Aug 13, 2025 $ 0.188
+0.19%
$ 1.88 billion $ 2.14 million
Aug 12, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 2.63 million
Aug 11, 2025 $ 0.187
-0.04%
$ 1.87 billion $ 374,466
Aug 10, 2025 $ 0.188
+0.00%
$ 1.88 billion $ 909,158
Aug 9, 2025 $ 0.187
-0.18%
$ 1.87 billion $ 1.29 million
Aug 8, 2025 $ 0.187
+0.16%
$ 1.87 billion $ 649,157
Aug 7, 2025 $ 0.187
+0.04%
$ 1.87 billion $ 862,924
Aug 6, 2025 $ 0.187
-0.02%
$ 1.87 billion $ 677,228
Aug 5, 2025 $ 0.187
+0.22%
$ 1.87 billion $ 612,663
Aug 4, 2025 $ 0.187
+0.22%
$ 1.87 billion $ 1.22 million
Aug 3, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 136,036
Aug 2, 2025 $ 0.187
+0.22%
$ 1.87 billion $ 318,912
Aug 1, 2025 $ 0.187
-0.17%
$ 1.87 billion $ 4.36 million
Jul 31, 2025 $ 0.187
+0.00%
$ 1.87 billion $ 10.5 million
Jul 30, 2025 $ 0.187
+1.77%
$ 1.87 billion $ 749,760
Jul 29, 2025 $ 0.184
+1.51%
$ 1.84 billion $ 1.28 million
Jul 28, 2025 $ 0.18
+0.62%
$ 1.8 billion $ 1.39 million
Jul 27, 2025 $ 0.179
-1.20%
$ 1.79 billion $ 747,623
Jul 26, 2025 $ 0.18
-0.09%
$ 1.8 billion $ 806,849
Jul 25, 2025 $ 0.18
+1.31%
$ 1.8 billion $ 576,715
Jul 24, 2025 $ 0.177
-4.15%
$ 1.77 billion $ 418,446
Jul 23, 2025 $ 0.185
-1.38%
$ 1.85 billion $ 495,135
Jul 22, 2025 $ 0.188
-0.23%
$ 1.88 billion $ 1.19 million
Jul 21, 2025 $ 0.189
+0.24%
$ 1.89 billion $ 603,029
Jul 20, 2025 $ 0.189
+1.29%
$ 1.89 billion $ 92,670
Jul 19, 2025 $ 0.189
+0.42%
$ 1.89 billion $ 52,102
Jul 18, 2025 $ 0.19
+1.10%
$ 1.9 billion $ 1 million
Jul 17, 2025 $ 0.189
-0.71%
$ 1.89 billion $ 309,511
Jul 16, 2025 $ 0.187
-0.16%
$ 1.87 billion $ 1.81 million
Jul 15, 2025 $ 0.187
-0.06%
$ 1.87 billion $ 218,132
Jul 14, 2025 $ 0.188
-0.20%
$ 1.88 billion $ 510,378
Jul 13, 2025 $ 0.188
-0.38%
$ 1.88 billion $ 1.07 million