Pepe2025 Historical Data

PEPE2025 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.197
-0.02%
$ 1.97 billion $ 11,419
Dec 3, 12 PM $ 0.197
-0.02%
$ 1.97 billion $ 11,428
Dec 3, 11 AM $ 0.197
-0.04%
$ 1.97 billion $ 11,420
Dec 3, 10 AM $ 0.197
+0.07%
$ 1.97 billion $ 11,394
Dec 3, 9 AM $ 0.197
+0.03%
$ 1.97 billion $ 11,350
Dec 3, 8 AM $ 0.197
-0.04%
$ 1.97 billion $ 11,338
Dec 3, 7 AM $ 0.197
-0.05%
$ 1.97 billion $ 11,295
Dec 3, 6 AM $ 0.197
-0.01%
$ 1.97 billion $ 11,270
Dec 3, 5 AM $ 0.197
-0.03%
$ 1.97 billion $ 8,202
Dec 3, 4 AM $ 0.197
+0.99%
$ 1.97 billion $ 8,208
Dec 3, 3 AM $ 0.195
+0.02%
$ 1.95 billion $ 8,201
Dec 3, 2 AM $ 0.195
+0.01%
$ 1.95 billion $ 8,200
Dec 3, 1 AM $ 0.195
-0.05%
$ 1.95 billion $ 8,211
Dec 3, 12 AM $ 0.195
+0.04%
$ 1.95 billion $ 8,275
Dec 2, 11 PM $ 0.196
-1.82%
$ 1.96 billion $ 6,037
Dec 2, 10 PM $ 0.199
+0.07%
$ 1.99 billion $ 5,409
Dec 2, 9 PM $ 0.199
-0.01%
$ 1.99 billion $ 5,408
Dec 2, 8 PM $ 0.199
-0.04%
$ 1.99 billion $ 5,799
Dec 2, 7 PM $ 0.199
+0.01%
$ 1.99 billion $ 5,808
Dec 2, 6 PM $ 0.199
-0.01%
$ 1.99 billion $ 5,802
Dec 2, 5 PM $ 0.199
-0.01%
$ 1.99 billion $ 5,819
Dec 2, 4 PM $ 0.199
+0.07%
$ 1.99 billion $ 5,817
Dec 2, 3 PM $ 0.199
-0.39%
$ 1.99 billion $ 5,847
Dec 2, 2 PM $ 0.2
-0.11%
$ 2 billion $ 5,864
Dec 2, 1 PM $ 0.193
-3.21%
$ 1.93 billion $ 5,787
Dec 2, 12 PM $ 0.2
+0.02%
$ 2 billion $ 5,785
Dec 2, 11 AM $ 0.2
-0.01%
$ 2 billion $ 5,775
Dec 2, 10 AM $ 0.2
+3.38%
$ 2 billion $ 5,778
Dec 2, 9 AM $ 0.193
-3.22%
$ 1.93 billion $ 5,819
Dec 2, 8 AM $ 0.2
+3.23%
$ 2 billion $ 5,815
Dec 2, 7 AM $ 0.194
+0.11%
$ 1.94 billion $ 5,796
Dec 2, 6 AM $ 0.193
-3.26%
$ 1.93 billion $ 5,763
Dec 2, 5 AM $ 0.2
+0.05%
$ 2 billion $ 5,781
Dec 2, 4 AM $ 0.2
+3.32%
$ 2 billion $ 5,777
Dec 2, 3 AM $ 0.2
+2.78%
$ 2 billion $ 5,813
Dec 2, 2 AM $ 0.195
-0.03%
$ 1.95 billion $ 5,831
Dec 2, 1 AM $ 0.195
-1.14%
$ 1.95 billion $ 5,801
Dec 1, 9 PM $ 0.209
+1.70%
$ 2.09 billion $ 5,527
Dec 1, 8 PM $ 0.206
-0.03%
$ 2.06 billion $ 5,419
Dec 1, 7 PM $ 0.206
+0.10%
$ 2.06 billion $ 5,411
Dec 1, 6 PM $ 0.206
-0.05%
$ 2.06 billion $ 5,413
Dec 1, 5 PM $ 0.206
-0.10%
$ 2.06 billion $ 5,412
Dec 1, 4 PM $ 0.206
+5.33%
$ 2.06 billion $ 5,415
Dec 1, 3 PM $ 0.196
+0.35%
$ 1.96 billion $ 5,395
Dec 1, 2 PM $ 0.195
+0.03%
$ 1.95 billion $ 5,356
Dec 1, 1 PM $ 0.206
-0.01%
$ 2.06 billion $ 5,437
Dec 1, 12 PM $ 0.195
-5.36%
$ 1.95 billion $ 5,459
Dec 1, 11 AM $ 0.206
+0.12%
$ 2.06 billion $ 5,824
Dec 1, 10 AM $ 0.206
-0.08%
$ 2.06 billion $ 5,982
Dec 1, 9 AM $ 0.206
-0.04%
$ 2.06 billion $ 5,946