Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pepe2025 Historical Data

PEPE2025 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2025 $0.189
+0.10%
$1.89 billion $1.35 million
Jul 11, 2025 $0.188
-0.28%
$1.88 billion $458,766
Jul 10, 2025 $0.19
-0.58%
$1.89 billion $284,227
Jul 9, 2025 $0.188
-1.25%
$1.88 billion $340,188
Jul 8, 2025 $0.189
-0.95%
$1.89 billion $382,745
Jul 7, 2025 $0.191
+1.17%
$1.91 billion $754,210
Jul 6, 2025 $0.19
+0.76%
$1.9 billion $799,742
Jul 5, 2025 $0.189
-0.48%
$1.89 billion $748,952
Jul 4, 2025 $0.19
+3.39%
$1.9 billion $20,552
Jul 3, 2025 $0.184
-1.65%
$1.84 billion $1.18 million
Jul 2, 2025 $0.187
+3.74%
$1.87 billion $3.89 million
Jul 1, 2025 $0.181
-1.04%
$1.81 billion $415,141
Jun 30, 2025 $0.182
-0.84%
$1.82 billion $79,039
Jun 29, 2025 $0.186
+1.20%
$1.86 billion $1.06 million
Jun 28, 2025 $0.187
+1.21%
$1.87 billion $1.14 million
Jun 27, 2025 $0.186
+0.57%
$1.86 billion $1.36 million
Jun 26, 2025 $0.185
-0.51%
$1.85 billion $33,896
Jun 25, 2025 $0.187
-0.44%
$1.87 billion $43,670
Jun 24, 2025 $0.187
+0.89%
$1.87 billion $1.54 million
Jun 23, 2025 $0.185
-0.54%
$1.85 billion $1.66 million
Jun 22, 2025 $0.186
-0.78%
$1.86 billion $3.62 million
Jun 21, 2025 $0.188
+0.35%
$1.88 billion $2.26 million
Jun 20, 2025 $0.188
+2.20%
$1.88 billion $1.54 million
Jun 19, 2025 $0.184
+0.92%
$1.84 billion $1.17 million
Jun 18, 2025 $0.184
+0.63%
$1.84 billion $980,478
Jun 17, 2025 $0.183
-1.17%
$1.83 billion $2.13 million
Jun 16, 2025 $0.185
+0.12%
$1.85 billion $2.09 million
Jun 15, 2025 $0.185
+0.63%
$1.85 billion $1.73 million
Jun 14, 2025 $0.184
+0.02%
$1.84 billion $1.34 million
Jun 13, 2025 $0.184
-0.67%
$1.84 billion $804,018
Jun 12, 2025 $0.185
+1.71%
$1.85 billion $703,807
Jun 11, 2025 $0.181
-3.55%
$1.81 billion $673,655
Jun 10, 2025 $0.187
+0.38%
$1.87 billion $1.05 million
Jun 9, 2025 $0.186
-1.03%
$1.86 billion $1.21 million
Jun 8, 2025 $0.185
-2.10%
$1.85 billion $945,534
Jun 7, 2025 $0.188
+0.67%
$1.88 billion $1.02 million
Jun 6, 2025 $0.187
-1.43%
$1.87 billion $1.21 million
Jun 5, 2025 $0.182
-1.16%
$1.82 billion $1.1 million
Jun 4, 2025 $0.184
+0.06%
$1.84 billion $1.06 million
Jun 3, 2025 $0.184
-2.57%
$1.84 billion $1.3 million
Jun 2, 2025 $0.179
-1.68%
$1.79 billion $11.81 million
Jun 1, 2025 $0.182
-1.16%
$1.79 billion $644,681
May 31, 2025 $0.183
-0.05%
$1.83 billion $1.32 million
May 30, 2025 $0.183
-5.48%
$1.83 billion $1.3 million
May 29, 2025 $0.196
+9.43%
$1.96 billion $1.67 million
May 28, 2025 $0.178
+7.20%
$1.78 billion $2 million
May 27, 2025 $0.166
-0.72%
$1.66 billion $1.9 million
May 26, 2025 $0.166
-0.22%
$1.66 billion $7.93 million
May 25, 2025 $0.166
-1.18%
$1.66 billion $1.01 million
May 24, 2025 $0.168
-0.15%
$1.68 billion $3.18 million