Pepe2025 Historical Data

PEPE2025 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.206
+0.05%
$ 2.06 billion $ 5,904
Dec 1, 7 AM $ 0.206
-0.02%
$ 2.06 billion $ 5,890
Dec 1, 6 AM $ 0.195
-0.03%
$ 1.95 billion $ 5,868
Dec 1, 5 AM $ 0.195
-5.41%
$ 1.95 billion $ 5,827
Dec 1, 4 AM $ 0.206
+4.24%
$ 2.06 billion $ 5,817
Dec 1, 3 AM $ 0.198
+0.06%
$ 1.98 billion $ 5,754
Dec 1, 2 AM $ 0.198
+0.03%
$ 1.98 billion $ 5,729
Dec 1, 1 AM $ 0.198
-2.59%
$ 1.98 billion $ 5,758
Dec 1, 12 AM $ 0.203
+0.00%
$ 2.03 billion $ 5,775
Download