Pepe2025 Historical Data

PEPE2025 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.206
+0.05%
$ 2.06 billion $ 5,904
Dec 1, 7 AM $ 0.206
-0.02%
$ 2.06 billion $ 5,890
Dec 1, 6 AM $ 0.195
-0.03%
$ 1.95 billion $ 5,868
Dec 1, 5 AM $ 0.195
-5.41%
$ 1.95 billion $ 5,827
Dec 1, 4 AM $ 0.206
+4.24%
$ 2.06 billion $ 5,817
Dec 1, 3 AM $ 0.198
+0.06%
$ 1.98 billion $ 5,754
Dec 1, 2 AM $ 0.198
+0.03%
$ 1.98 billion $ 5,729
Dec 1, 1 AM $ 0.198
-2.59%
$ 1.98 billion $ 5,758
Dec 1, 12 AM $ 0.203
+0.00%
$ 2.03 billion $ 5,775
Nov 30, 11 PM $ 0.203
+0.01%
$ 2.03 billion $ 5,754
Nov 30, 10 PM $ 0.203
+0.05%
$ 2.03 billion $ 5,711
Nov 30, 9 PM $ 0.203
-0.05%
$ 2.03 billion $ 5,688
Nov 30, 8 PM $ 0.203
+0.13%
$ 2.03 billion $ 5,672
Nov 30, 7 PM $ 0.203
-0.01%
$ 2.03 billion $ 5,655
Nov 30, 6 PM $ 0.203
-0.04%
$ 2.03 billion $ 5,612
Nov 30, 5 PM $ 0.203
-0.07%
$ 2.03 billion $ 5,594
Nov 30, 4 PM $ 0.203
-0.02%
$ 2.03 billion $ 5,540
Nov 30, 3 PM $ 0.203
+0.02%
$ 2.03 billion $ 5,427
Nov 30, 2 PM $ 0.198
+0.04%
$ 1.98 billion $ 5,412
Nov 30, 1 PM $ 0.198
+0.08%
$ 1.98 billion $ 5,392
Nov 30, 12 PM $ 0.198
+4.17%
$ 1.98 billion $ 5,410
Nov 30, 11 AM $ 0.19
-0.07%
$ 1.9 billion $ 5,922
Nov 30, 10 AM $ 0.19
+0.05%
$ 1.9 billion $ 7,530
Nov 30, 9 AM $ 0.19
+0.00%
$ 1.9 billion $ 10,508
Nov 30, 8 AM $ 0.19
+0.03%
$ 1.9 billion $ 11,405
Nov 30, 6 AM $ 0.19
-2.42%
$ 1.9 billion $ 15,155
Nov 30, 5 AM $ 0.195
+2.47%
$ 1.95 billion $ 16,498
Nov 30, 4 AM $ 0.19
+0.00%
$ 1.9 billion $ 18,399
Nov 30, 3 AM $ 0.19
+0.03%
$ 1.9 billion $ 20,235
Nov 30, 2 AM $ 0.19
-4.66%
$ 1.9 billion $ 22,211
Nov 30, 1 AM $ 0.2
-0.06%
$ 2 billion $ 23,771
Nov 30, 12 AM $ 0.19
-4.69%
$ 1.9 billion $ 25,474
Nov 29, 11 PM $ 0.2
+1.61%
$ 2 billion $ 27,287
Nov 29, 10 PM $ 0.197
+3.21%
$ 1.97 billion $ 28,532
Nov 29, 9 PM $ 0.19
+0.00%
$ 1.9 billion $ 28,980
Nov 29, 3 PM $ 0.213
+0.00%
$ 2.13 billion $ 39,704
Nov 29, 2 PM $ 0.213
+0.00%
$ 2.13 billion $ 41,087
Nov 29, 1 PM $ 0.212
-0.05%
$ 2.12 billion $ 42,663
Nov 29, 12 PM $ 0.213
-0.03%
$ 2.13 billion $ 49,880
Nov 29, 11 AM $ 0.213
+0.00%
$ 2.13 billion $ 49,994
Nov 29, 10 AM $ 0.213
+8.03%
$ 2.13 billion $ 49,870
Nov 29, 9 AM $ 0.197
-0.01%
$ 1.97 billion $ 49,473
Nov 29, 8 AM $ 0.197
+0.03%
$ 1.97 billion $ 48,760
Nov 29, 7 AM $ 0.197
-0.07%
$ 1.97 billion $ 48,512
Nov 29, 6 AM $ 0.197
+0.05%
$ 1.97 billion $ 48,176
Nov 29, 5 AM $ 0.197
-0.04%
$ 1.97 billion $ 48,065
Nov 29, 4 AM $ 0.193
+0.00%
$ 1.93 billion $ 47,612
Nov 29, 3 AM $ 0.197
+2.05%
$ 1.97 billion $ 47,444
Nov 29, 2 AM $ 0.193
-2.03%
$ 1.93 billion $ 47,213
Nov 29, 1 AM $ 0.193
-2.03%
$ 1.93 billion $ 46,583