Pepe2025 Historical Data

PEPE2025 Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.167
-1.00%
$ 1.67 billion $ 1.78 million
May 22, 2025 $ 0.169
-0.25%
$ 1.69 billion $ 1.47 million
May 21, 2025 $ 0.17
+2.00%
$ 1.7 billion $ 1.93 million
May 20, 2025 $ 0.166
+0.42%
$ 1.66 billion $ 3.77 million
May 19, 2025 $ 0.166
-0.40%
$ 1.66 billion $ 2.69 million
May 18, 2025 $ 0.166
-2.19%
$ 1.66 billion $ 1.56 million
May 17, 2025 $ 0.17
-0.01%
$ 1.7 billion $ 1.54 million
May 16, 2025 $ 0.17
+2.43%
$ 1.7 billion $ 1.27 million
May 15, 2025 $ 0.165
+0.42%
$ 1.65 billion $ 3.17 million
May 14, 2025 $ 0.164
+2.05%
$ 1.64 billion $ 5.21 million
May 13, 2025 $ 0.161
-1.96%
$ 1.61 billion $ 1.55 million
May 12, 2025 $ 0.165
-4.02%
$ 1.65 billion $ 3.71 million
May 11, 2025 $ 0.171
+13.80%
$ 1.71 billion $ 2.35 million
May 10, 2025 $ 0.149
-4.04%
$ 1.49 billion $ 2.06 million
May 9, 2025 $ 0.154
+0.29%
$ 1.54 billion $ 2.62 million
May 8, 2025 $ 0.152
-1.11%
$ 1.52 billion $ 2.55 million
May 7, 2025 $ 0.154
-6.78%
$ 1.54 billion $ 7,370
May 6, 2025 $ 0.165
+1.91%
$ 1.65 billion $ 2.14 million
May 5, 2025 $ 0.162
-1.69%
$ 1.62 billion $ 5.53 million
May 4, 2025 $ 0.165
-2.04%
$ 1.65 billion $ 2.78 million
May 3, 2025 $ 0.169
-4.99%
$ 1.69 billion $ 2.93 million
May 2, 2025 $ 0.173
+11.76%
$ 1.73 billion $ 2.46 million
May 1, 2025 $ 0.155
-3.81%
$ 1.55 billion $ 2.19 million
Apr 30, 2025 $ 0.163
-5.14%
$ 1.63 billion $ 2.57 million
Apr 29, 2025 $ 0.173
+0.45%
$ -- $ 2.67 million
Apr 28, 2025 $ 0.173
-2.48%
$ 1.73 billion $ 2.13 million
Apr 27, 2025 $ 0.177
+6.22%
$ 1.77 billion $ 2.09 million
Apr 26, 2025 $ 0.161
-2.86%
$ 1.61 billion $ 2.92 million
Apr 25, 2025 $ 0.165
+1.04%
$ 1.65 billion $ 3.01 million
Apr 24, 2025 $ 0.177
-7.85%
$ 1.77 billion $ 2.87 million
Apr 23, 2025 $ 0.193
+14.30%
$ 1.93 billion $ 2.74 million
Apr 22, 2025 $ 0.169
-6.58%
$ 1.69 billion $ 1.61 million
Apr 21, 2025 $ 0.171
+34.42%
$ 1.71 billion $ 2.3 million
Apr 20, 2025 $ 0.128
-0.02%
$ 1.28 billion $ 2.08 million
Apr 19, 2025 $ 0.128
+0.69%
$ 1.28 billion $ 2.38 million
Apr 18, 2025 $ 0.126
+0.69%
$ 1.26 billion $ 1.21 million
Apr 17, 2025 $ 0.126
+1.65%
$ 1.26 billion $ 1.75 million
Apr 16, 2025 $ 0.124
-0.92%
$ 1.24 billion $ 1.72 million
Apr 15, 2025 $ 0.125
+2.48%
$ 1.25 billion $ 2.16 million
Apr 14, 2025 $ 0.121
+0.74%
$ 1.21 billion $ 2.1 million
Apr 13, 2025 $ 0.122
-2.24%
$ 1.22 billion $ 2.14 million
Apr 12, 2025 $ 0.124
-2.10%
$ 1.24 billion $ 1.95 million
Apr 11, 2025 $ 0.126
+2.09%
$ 1.26 billion $ 1.07 million
Apr 10, 2025 $ 0.124
+0.64%
$ 1.24 billion $ 1.37 million
Apr 9, 2025 $ 0.124
-2.53%
$ 1.24 billion $ 1.56 million
Apr 8, 2025 $ 0.127
+1.06%
$ 1.27 billion $ 1.4 million
Apr 7, 2025 $ 0.127
+7.05%
$ 1.27 billion $ 990,685
Apr 6, 2025 $ 0.118
-1.05%
$ 1.18 billion $ 895,388
Apr 5, 2025 $ 0.119
-8.49%
$ 1.19 billion $ 1.6 million
Apr 4, 2025 $ 0.13
-0.12%
$ 1.3 billion $ 1.67 million