Pepe2025 Historical Data

PEPE2025 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.193
-0.25%
$ 1.93 billion $ 46,646
Nov 28, 11 PM $ 0.193
-0.98%
$ 1.93 billion $ 46,918
Nov 28, 10 PM $ 0.195
-0.72%
$ 1.95 billion $ 47,107
Nov 28, 9 PM $ 0.197
-0.20%
$ 1.97 billion $ 48,631
Nov 28, 8 PM $ 0.197
-0.01%
$ 1.97 billion $ 48,299
Nov 28, 7 PM $ 0.197
+0.06%
$ 1.97 billion $ 48,152
Nov 28, 6 PM $ 0.197
+0.12%
$ 1.97 billion $ 48,056
Nov 28, 5 PM $ 0.197
-2.99%
$ 1.97 billion $ 47,741
Nov 28, 4 PM $ 0.203
+1.00%
$ 2.03 billion $ 47,719
Nov 28, 3 PM $ 0.198
-1.67%
$ 1.98 billion $ 48,278
Nov 28, 2 PM $ 0.201
+0.00%
$ 2.01 billion $ 49,054
Nov 28, 1 PM $ 0.201
-0.01%
$ 2.01 billion $ 49,686
Nov 28, 12 PM $ 0.201
+0.02%
$ 2.01 billion $ 50,201
Nov 28, 11 AM $ 0.201
+0.02%
$ 2.01 billion $ 45,829
Nov 28, 10 AM $ 0.201
+0.01%
$ 2.01 billion $ 46,889
Nov 28, 9 AM $ 0.201
-0.04%
$ 2.01 billion $ 47,746
Nov 28, 8 AM $ 0.201
-0.01%
$ 2.01 billion $ 48,658
Nov 28, 7 AM $ 0.201
+0.03%
$ 2.01 billion $ 49,347
Nov 28, 6 AM $ 0.201
-0.01%
$ 2.01 billion $ 191,785
Nov 28, 5 AM $ 0.201
+0.01%
$ 2.01 billion $ 192,910
Nov 28, 4 AM $ 0.201
+0.01%
$ 2.01 billion $ 194,020
Nov 28, 3 AM $ 0.201
+0.01%
$ 2.01 billion $ 194,534
Nov 28, 2 AM $ 0.201
+0.00%
$ 2.01 billion $ 555,302
Nov 28, 1 AM $ 0.201
+0.00%
$ 2.01 billion $ 586,309
Nov 28, 12 AM $ 0.201
-0.02%
$ 2.01 billion $ 588,996
Nov 27, 11 PM $ 0.201
-0.02%
$ 2.01 billion $ 589,147
Nov 27, 10 PM $ 0.201
+0.00%
$ 2.01 billion $ 589,855
Nov 27, 9 PM $ 0.201
+0.00%
$ 2.01 billion $ 589,856
Nov 27, 8 PM $ 0.201
+0.03%
$ 2.01 billion $ 590,633
Nov 27, 7 PM $ 0.201
+0.02%
$ 2.01 billion $ 590,777
Nov 27, 6 PM $ 0.201
-0.01%
$ 2.01 billion $ 591,303
Nov 27, 5 PM $ 0.201
+0.00%
$ 2.01 billion $ 591,534
Nov 27, 4 PM $ 0.201
+0.02%
$ 2.01 billion $ 590,421
Nov 27, 3 PM $ 0.201
+0.03%
$ 2.01 billion $ 587,865
Nov 27, 2 PM $ 0.201
+0.71%
$ 2.01 billion $ 590,586
Nov 27, 1 PM $ 0.2
-0.04%
$ 2 billion $ 780,663
Nov 27, 12 PM $ 0.212
-0.38%
$ 2.12 billion $ 886,762
Nov 27, 11 AM $ 0.212
+5.26%
$ 2.12 billion $ 891,561
Nov 27, 10 AM $ 0.201
-3.42%
$ 2.01 billion $ 911,516
Nov 27, 9 AM $ 0.208
+0.64%
$ 2.08 billion $ 920,883
Nov 27, 8 AM $ 0.208
-0.12%
$ 2.08 billion $ 931,771
Nov 27, 7 AM $ 0.208
+0.26%
$ 2.08 billion $ 941,497
Nov 27, 6 AM $ 0.207
-1.82%
$ 2.07 billion $ 807,874
Nov 27, 5 AM $ 0.211
+0.87%
$ 2.11 billion $ 816,524
Nov 27, 4 AM $ 0.209
+0.06%
$ 2.09 billion $ 827,653
Nov 27, 3 AM $ 0.209
+0.33%
$ 2.09 billion $ 837,672
Nov 27, 2 AM $ 0.209
+1.05%
$ 2.09 billion $ 481,227
Nov 27, 1 AM $ 0.197
-3.82%
$ 1.97 billion $ 467,650
Nov 27, 12 AM $ 0.205
+3.71%
$ 2.05 billion $ 475,804
Nov 26, 11 PM $ 0.198
-3.51%
$ 1.98 billion $ 488,829