Pepe2025 Historical Data

PEPE2025 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.205
+0.59%
$ 2.05 billion $ 500,779
Nov 26, 9 PM $ 0.205
+0.19%
$ 2.05 billion $ 513,896
Nov 26, 8 PM $ 0.204
-0.36%
$ 2.04 billion $ 527,534
Nov 26, 7 PM $ 0.204
+0.31%
$ 2.04 billion $ 540,797
Nov 26, 6 PM $ 0.204
+0.63%
$ 2.04 billion $ 553,373
Nov 26, 5 PM $ 0.202
+1.82%
$ 2.02 billion $ 567,309
Nov 26, 4 PM $ 0.199
-1.67%
$ 1.99 billion $ 580,833
Nov 26, 3 PM $ 0.202
-0.02%
$ 2.02 billion $ 594,987
Nov 26, 2 PM $ 0.202
+1.74%
$ 2.02 billion $ 648,261
Nov 26, 1 PM $ 0.202
+1.57%
$ 2.02 billion $ 576,869
Nov 26, 12 PM $ 0.199
-0.63%
$ 1.99 billion $ 573,096
Nov 26, 11 AM $ 0.2
+0.07%
$ 2 billion $ 679,215
Nov 26, 10 AM $ 0.2
+0.02%
$ 2 billion $ 803,525
Nov 26, 9 AM $ 0.199
-0.10%
$ 1.99 billion $ 884,725
Nov 26, 8 AM $ 0.199
-0.22%
$ 1.99 billion $ 994,455
Nov 26, 7 AM $ 0.199
+0.17%
$ 1.99 billion $ 1.09 million
Nov 26, 6 AM $ 0.199
+0.49%
$ 1.99 billion $ 1.18 million
Nov 26, 5 AM $ 0.199
+0.75%
$ 1.99 billion $ 1.17 million
Nov 26, 4 AM $ 0.197
-0.49%
$ 1.97 billion $ 1.16 million
Nov 26, 3 AM $ 0.198
+0.09%
$ 1.98 billion $ 1.14 million
Nov 26, 2 AM $ 0.198
+0.04%
$ 1.98 billion $ 1.13 million
Nov 26, 1 AM $ 0.198
+0.13%
$ 1.98 billion $ 1.12 million
Nov 26, 12 AM $ 0.198
+0.29%
$ 1.97 billion $ 1.11 million
Nov 25, 11 PM $ 0.196
-0.11%
$ 1.96 billion $ 1.09 million
Nov 25, 10 PM $ 0.197
+0.35%
$ 1.97 billion $ 1.08 million
Nov 25, 9 PM $ 0.196
+0.09%
$ 1.96 billion $ 1.06 million
Nov 25, 8 PM $ 0.196
+0.55%
$ 1.96 billion $ 1.05 million
Nov 25, 7 PM $ 0.195
-0.06%
$ 1.95 billion $ 1.03 million
Nov 25, 6 PM $ 0.195
-0.22%
$ 1.95 billion $ 1.01 million
Nov 25, 5 PM $ 0.195
-0.14%
$ 1.95 billion $ 998,473
Nov 25, 4 PM $ 0.196
+0.21%
$ 1.96 billion $ 984,130
Nov 25, 3 PM $ 0.195
+0.20%
$ 1.95 billion $ 970,079
Nov 25, 2 PM $ 0.195
+0.13%
$ 1.95 billion $ 899,554
Nov 25, 1 PM $ 0.194
+0.04%
$ 1.94 billion $ 784,486
Nov 25, 12 PM $ 0.194
+4.74%
$ 1.94 billion $ 691,216
Nov 25, 11 AM $ 0.186
-0.12%
$ 1.86 billion $ 578,274
Nov 25, 10 AM $ 0.186
-0.72%
$ 1.86 billion $ 433,843
Nov 25, 9 AM $ 0.187
+0.12%
$ 1.87 billion $ 337,798
Nov 25, 8 AM $ 0.187
-0.24%
$ 1.87 billion $ 216,982
Nov 25, 7 AM $ 0.187
+0.53%
$ 1.87 billion $ 108,333
Nov 25, 6 AM $ 0.186
-0.02%
$ 1.86 billion $ 2,806
Nov 25, 5 AM $ 0.186
+0.03%
$ 1.86 billion $ 2,820
Nov 25, 4 AM $ 0.186
+0.00%
$ 1.86 billion $ 2,794
Nov 25, 3 AM $ 0.186
-0.05%
$ 1.86 billion $ 2,774
Nov 25, 2 AM $ 0.186
+0.04%
$ 1.86 billion $ 2,758
Nov 25, 1 AM $ 0.186
-0.02%
$ 1.86 billion $ 2,742
Nov 25, 12 AM $ 0.186
+0.08%
$ 1.86 billion $ 2,736
Nov 24, 11 PM $ 0.186
-0.05%
$ 1.86 billion $ 2,740
Nov 24, 10 PM $ 0.186
-0.04%
$ 1.86 billion $ 2,718
Nov 24, 9 PM $ 0.186
-0.06%
$ 1.86 billion $ 2,696