Pepe2025 Historical Data

PEPE2025
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.126
+0.36%
$ -- $ 13,995
Dec 8, 2025 $ 0.125
+4.66%
$ 1.25 billion $ 14,028
Dec 7, 2025 $ 0.12
+7.97%
$ 1.24 billion $ 12,697
Dec 6, 2025 $ 0.111
-19.45%
$ 1.11 billion $ 13,122
Dec 5, 2025 $ 0.138
-10.88%
$ 1.38 billion $ 13,439
Dec 4, 2025 $ 0.152
-22.69%
$ 1.52 billion $ 1.04 million
Dec 3, 2025 $ 0.197
+0.83%
$ 1.97 billion $ 9,093
Dec 2, 2025 $ 0.196
-0.58%
$ 1.96 billion $ 6,037
Dec 1, 2025 $ 0.209
+3.21%
$ 2.09 billion $ 5,527
Nov 30, 2025 $ 0.203
+1.57%
$ 2.03 billion $ 5,711
Nov 29, 2025 $ 0.197
+1.67%
$ 2 billion $ 28,532
Nov 28, 2025 $ 0.195
-2.92%
$ 1.93 billion $ 47,107
Nov 27, 2025 $ 0.201
+1.53%
$ 2.01 billion $ 589,855
Nov 26, 2025 $ 0.205
+4.10%
$ 1.98 billion $ 500,779
Nov 25, 2025 $ 0.197
+5.74%
$ 1.96 billion $ 1.08 million
Nov 24, 2025 $ 0.186
-0.01%
$ 1.86 billion $ 2,718
Nov 23, 2025 $ 0.186
-0.05%
$ 1.86 billion $ 2,584
Nov 22, 2025 $ 0.186
-0.01%
$ 1.86 billion $ 2,556
Nov 21, 2025 $ 0.186
-0.02%
$ 1.86 billion $ 2,596
Nov 20, 2025 $ 0.186
+0.01%
$ 1.86 billion $ 2,544
Nov 19, 2025 $ 0.186
-0.02%
$ 1.86 billion $ 2,478
Nov 18, 2025 $ 0.186
+0.01%
$ 1.86 billion $ 2,568
Nov 17, 2025 $ 0.186
+0.03%
$ 1.86 billion $ 2,691
Nov 16, 2025 $ 0.186
+0.03%
$ 1.86 billion $ 2,482
Nov 15, 2025 $ 0.186
-0.01%
$ 1.86 billion $ 2,680
Nov 14, 2025 $ 0.186
-0.08%
$ 1.86 billion $ 2,868
Nov 13, 2025 $ 0.186
+0.01%
$ 1.86 billion $ 2,924
Nov 12, 2025 $ 0.186
-0.23%
$ 1.86 billion $ 3,165
Nov 11, 2025 $ 0.186
+0.15%
$ 1.86 billion $ 2,924
Nov 10, 2025 $ 0.186
-0.06%
$ 1.86 billion $ 2,996
Nov 9, 2025 $ 0.186
+0.02%
$ 1.86 billion $ 3,096
Nov 8, 2025 $ 0.186
-0.19%
$ 1.86 billion $ 2,865
Nov 7, 2025 $ 0.187
+0.01%
$ 1.87 billion $ 3,053
Nov 6, 2025 $ 0.187
+0.68%
$ 1.87 billion $ 4,163
Nov 5, 2025 $ 0.185
-0.05%
$ 1.85 billion $ 3,007
Nov 4, 2025 $ 0.186
-0.49%
$ 1.86 billion $ 5,789
Nov 3, 2025 $ 0.187
-1.18%
$ 1.87 billion $ 9,125
Nov 2, 2025 $ 0.189
+0.02%
$ 1.89 billion $ 2,236
Nov 1, 2025 $ 0.189
+0.00%
$ 1.89 billion $ 2,394
Oct 31, 2025 $ 0.189
+0.02%
$ 1.89 billion $ 2,412
Oct 30, 2025 $ 0.189
-0.01%
$ 1.89 billion $ 2,766
Oct 29, 2025 $ 0.189
+0.00%
$ 1.89 billion $ 2,604
Oct 28, 2025 $ 0.189
-0.01%
$ 1.89 billion $ 2,584
Oct 27, 2025 $ 0.189
+0.03%
$ 1.89 billion $ 242
Oct 26, 2025 $ 0.189
+0.02%
$ 1.89 billion $ 1,720
Oct 25, 2025 $ 0.189
-0.01%
$ 1.89 billion $ 2,608
Oct 24, 2025 $ 0.189
+0.04%
$ 1.89 billion $ 2,518
Oct 23, 2025 $ 0.189
-0.01%
$ 1.89 billion $ 2,602
Oct 22, 2025 $ 0.189
+0.01%
$ 1.89 billion $ 2,578
Oct 21, 2025 $ 0.189
+0.02%
$ 1.89 billion $ 2,570
Download