Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe2025 Historical Data

PEPE2025
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.126
+0.36%
$-- $13,995
Dec 8, 2025 $0.125
+4.66%
$1.25 billion $14,028
Dec 7, 2025 $0.12
+7.97%
$1.24 billion $12,697
Dec 6, 2025 $0.111
-19.45%
$1.11 billion $13,122
Dec 5, 2025 $0.138
-10.88%
$1.38 billion $13,439
Dec 4, 2025 $0.152
-22.69%
$1.52 billion $1.04 million
Dec 3, 2025 $0.197
+0.83%
$1.97 billion $9,093
Dec 2, 2025 $0.196
-0.58%
$1.96 billion $6,037
Dec 1, 2025 $0.209
+3.21%
$2.09 billion $5,527
Nov 30, 2025 $0.203
+1.57%
$2.03 billion $5,711
Nov 29, 2025 $0.197
+1.67%
$2 billion $28,532
Nov 28, 2025 $0.195
-2.92%
$1.93 billion $47,107
Nov 27, 2025 $0.201
+1.53%
$2.01 billion $589,855
Nov 26, 2025 $0.205
+4.10%
$1.98 billion $500,779
Nov 25, 2025 $0.197
+5.74%
$1.96 billion $1.08 million
Nov 24, 2025 $0.186
-0.01%
$1.86 billion $2,718
Nov 23, 2025 $0.186
-0.05%
$1.86 billion $2,584
Nov 22, 2025 $0.186
-0.01%
$1.86 billion $2,556
Nov 21, 2025 $0.186
-0.02%
$1.86 billion $2,596
Nov 20, 2025 $0.186
+0.01%
$1.86 billion $2,544
Nov 19, 2025 $0.186
-0.02%
$1.86 billion $2,478
Nov 18, 2025 $0.186
+0.01%
$1.86 billion $2,568
Nov 17, 2025 $0.186
+0.03%
$1.86 billion $2,691
Nov 16, 2025 $0.186
+0.03%
$1.86 billion $2,482
Nov 15, 2025 $0.186
-0.01%
$1.86 billion $2,680
Nov 14, 2025 $0.186
-0.08%
$1.86 billion $2,868
Nov 13, 2025 $0.186
+0.01%
$1.86 billion $2,924
Nov 12, 2025 $0.186
-0.23%
$1.86 billion $3,165
Nov 11, 2025 $0.186
+0.15%
$1.86 billion $2,924
Nov 10, 2025 $0.186
-0.06%
$1.86 billion $2,996
Nov 9, 2025 $0.186
+0.02%
$1.86 billion $3,096
Nov 8, 2025 $0.186
-0.19%
$1.86 billion $2,865
Nov 7, 2025 $0.187
+0.01%
$1.87 billion $3,053
Nov 6, 2025 $0.187
+0.68%
$1.87 billion $4,163
Nov 5, 2025 $0.185
-0.05%
$1.85 billion $3,007
Nov 4, 2025 $0.186
-0.49%
$1.86 billion $5,789
Nov 3, 2025 $0.187
-1.18%
$1.87 billion $9,125
Nov 2, 2025 $0.189
+0.02%
$1.89 billion $2,236
Nov 1, 2025 $0.189
+0.00%
$1.89 billion $2,394
Oct 31, 2025 $0.189
+0.02%
$1.89 billion $2,412
Oct 30, 2025 $0.189
-0.01%
$1.89 billion $2,766
Oct 29, 2025 $0.189
+0.00%
$1.89 billion $2,604
Oct 28, 2025 $0.189
-0.01%
$1.89 billion $2,584
Oct 27, 2025 $0.189
+0.03%
$1.89 billion $242
Oct 26, 2025 $0.189
+0.02%
$1.89 billion $1,720
Oct 25, 2025 $0.189
-0.01%
$1.89 billion $2,608
Oct 24, 2025 $0.189
+0.04%
$1.89 billion $2,518
Oct 23, 2025 $0.189
-0.01%
$1.89 billion $2,602
Oct 22, 2025 $0.189
+0.01%
$1.89 billion $2,578
Oct 21, 2025 $0.189
+0.02%
$1.89 billion $2,570
Download