Pepe2025 Historical Data

PEPE2025
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.126
-0.01%
$ 1.26 billion $ 13,995
Dec 9, 3 AM $ 0.126
+0.16%
$ 1.26 billion $ 13,989
Dec 9, 2 AM $ 0.126
+0.02%
$ 1.26 billion $ 13,956
Dec 9, 1 AM $ 0.126
+0.14%
$ 1.26 billion $ 13,918
Dec 9, 12 AM $ 0.126
+0.10%
$ 1.26 billion $ 14,009
Dec 8, 11 PM $ 0.125
+0.26%
$ 1.25 billion $ 14,028
Dec 8, 10 PM $ 0.125
-0.07%
$ 1.25 billion $ 14,065
Dec 8, 9 PM $ 0.125
-0.06%
$ 1.25 billion $ 14,163
Dec 8, 8 PM $ 0.125
-0.18%
$ 1.25 billion $ 14,227
Dec 8, 7 PM $ 0.125
+0.10%
$ 1.25 billion $ 14,201
Dec 8, 6 PM $ 0.125
-0.09%
$ 1.25 billion $ 13,973
Dec 8, 5 PM $ 0.125
+0.09%
$ 1.25 billion $ 13,734
Dec 8, 4 PM $ 0.125
-0.04%
$ 1.25 billion $ 13,531
Dec 8, 3 PM $ 0.125
-0.20%
$ 1.25 billion $ 13,425
Dec 8, 2 PM $ 0.126
+0.07%
$ 1.26 billion $ 13,394
Dec 8, 1 PM $ 0.125
+0.06%
$ 1.25 billion $ 13,354
Dec 8, 12 PM $ 0.125
+0.14%
$ 1.25 billion $ 13,368
Dec 8, 11 AM $ 0.125
+0.02%
$ 1.25 billion $ 13,283
Dec 8, 10 AM $ 0.125
+0.08%
$ 1.25 billion $ 13,139
Dec 8, 9 AM $ 0.125
-0.08%
$ 1.25 billion $ 13,049
Dec 8, 8 AM $ 0.125
+0.02%
$ 1.25 billion $ 12,972
Dec 8, 7 AM $ 0.125
-0.14%
$ 1.25 billion $ 12,959
Dec 8, 6 AM $ 0.125
-2.37%
$ 1.25 billion $ 12,953
Dec 8, 5 AM $ 0.128
+0.09%
$ 1.28 billion $ 12,916
Dec 8, 4 AM $ 0.128
-0.16%
$ 1.28 billion $ 12,930
Dec 8, 3 AM $ 0.129
-0.11%
$ 1.29 billion $ 12,966
Dec 8, 2 AM $ 0.129
-0.11%
$ 1.29 billion $ 12,858
Dec 8, 1 AM $ 0.129
+0.09%
$ 1.29 billion $ 12,767
Dec 8, 12 AM $ 0.129
+7.41%
$ 1.29 billion $ 12,717
Dec 7, 11 PM $ 0.12
-6.54%
$ 1.24 billion $ 12,697
Dec 7, 10 PM $ 0.128
-0.02%
$ 1.28 billion $ 12,657
Dec 7, 9 PM $ 0.128
+0.09%
$ 1.28 billion $ 12,578
Dec 7, 3 PM $ 0.11
+0.00%
$ 1.1 billion $ 13,013
Dec 7, 2 PM $ 0.107
+0.00%
$ 1.07 billion $ 12,932
Dec 7, 9 AM $ 0.107
+0.00%
$ 1.07 billion $ 13,011
Dec 7, 4 AM $ 0.107
+0.10%
$ 1.07 billion $ 12,917
Dec 7, 3 AM $ 0.107
-3.63%
$ 1.07 billion $ 12,929
Dec 7, 2 AM $ 0.111
-0.01%
$ 1.11 billion $ 13,022
Dec 7, 1 AM $ 0.111
-0.04%
$ 1.11 billion $ 13,137
Dec 7, 12 AM $ 0.111
-0.10%
$ 1.11 billion $ 13,133
Dec 6, 11 PM $ 0.111
-0.01%
$ 1.11 billion $ 13,122
Dec 6, 5 PM $ 0.0842
-0.04%
$ 842 million $ 13,230
Dec 6, 4 PM $ 0.0842
-0.06%
$ 841.8 million $ 13,220
Dec 6, 10 AM $ 0.129
+0.00%
$ 1.29 billion $ 13,404
Dec 6, 9 AM $ 0.128
+0.30%
$ 1.28 billion $ 13,496
Dec 6, 8 AM $ 0.128
-0.80%
$ 1.28 billion $ 13,123
Dec 6, 7 AM $ 0.129
-0.08%
$ 1.29 billion $ 13,452
Dec 6, 6 AM $ 0.129
+0.00%
$ 1.29 billion $ 13,467
Dec 6, 4 AM $ 0.135
-0.11%
$ 1.35 billion $ 13,486
Dec 6, 3 AM $ 0.137
-0.13%
$ 1.37 billion $ 13,515
Download