Medicare Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
Feb 2022 $0.00173
+9,467.11%
$887,534 $14
Jan 2022 $0.00118
+22.46%
$605,342 $179
Nov 2021 $0.00982
+1.23%
$3.07 million $588
Oct 2021 $0.0032
-69.47%
$39,450 $447
Mar 2021 $0
--%
$-- $0
Nov 2019 $0.000797
-19.85%
$-- $31
Oct 2019 $0.00109
-17.51%
$-- $221
Sep 2019 $0.00161
+19.23%
$-- $19,354
Aug 2019 $0.00135
-66.44%
$-- $189,392
Download