Medicare Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.00173
+16.15%
$ 887,534 $ 0
Feb 27, 2022 $ 0.00149
-2.15%
$ 763,930 $ 0
Feb 8, 2022 $ 0.00135
-8.65%
$ 690,224 $ 6
Feb 7, 2022 $ 0.00148
-0.85%
$ 756,518 $ 7
Feb 2, 2022 $ 0.0000181
+0.13%
$ 9,260 $ 0
Feb 1, 2022 $ 0.0000181
-0.25%
$ 9,256 $ 0
Jan 31, 2022 $ 0.00118
-1.99%
$ 605,342 $ 65
Jan 30, 2022 $ 0.00121
-2.89%
$ 618,379 $ 113
Jan 24, 2022 $ 0.00116
-5.30%
$ 14,323 $ 0
Jan 23, 2022 $ 0.00122
+24.07%
$ 15,120 $ 0
Jan 22, 2022 $ 0.000984
+1.96%
$ 12,164 $ 1
Nov 3, 2021 $ 0.00982
+0.25%
$ 121,113 $ 295
Nov 2, 2021 $ 0.00979
+0.96%
$ 120,795 $ 294
Oct 21, 2021 $ 0.0032
-0.38%
$ 39,491 $ 41
Oct 20, 2021 $ 0.00322
-65.80%
$ 39,658 $ 90
Oct 19, 2021 $ 0.00941
+12.63%
$ 116,015 $ 252
Oct 14, 2021 $ 0.0107
+1.62%
$ 131,715 $ 32
Oct 13, 2021 $ 0.0105
-0.11%
$ 129,210 $ 32
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 17, 2019 $ 0.000797
+0.75%
$ -- $ 8
Nov 16, 2019 $ 0.000792
-10.39%
$ -- $ 8
Nov 15, 2019 $ 0.000884
+0.60%
$ -- $ 7
Nov 9, 2019 $ 0.000912
+0.70%
$ -- $ 1
Nov 8, 2019 $ 0.000906
-0.02%
$ -- $ 1
Nov 7, 2019 $ 0.000983
-0.55%
$ -- $ 0
Nov 6, 2019 $ 0.000988
+0.55%
$ -- $ 0
Nov 4, 2019 $ 0.000992
+0.03%
$ -- $ 3
Nov 3, 2019 $ 0.000992
-0.25%
$ -- $ 3
Oct 31, 2019 $ 0.00109
+0.20%
$ -- $ 2
Oct 30, 2019 $ 0.00109
+0.38%
$ -- $ 2
Oct 29, 2019 $ 0.00117
+0.35%
$ -- $ 1
Oct 28, 2019 $ 0.00117
-7.30%
$ -- $ 1
Oct 27, 2019 $ 0.00126
-1.54%
$ -- $ 15
Oct 26, 2019 $ 0.00127
+353.62%
$ -- $ 1
Oct 25, 2019 $ 0.000281
-0.53%
$ -- $ 0.1
Oct 24, 2019 $ 0.000262
-0.42%
$ -- $ 3
Oct 23, 2019 $ 0.000263
+0.18%
$ -- $ 3
Oct 20, 2019 $ 0.000786
-0.72%
$ -- $ 22
Oct 19, 2019 $ 0.000791
+0.06%
$ -- $ 42
Oct 18, 2019 $ 0.000791
+0.64%
$ -- $ 6
Oct 17, 2019 $ 0.000785
-3.73%
$ -- $ 5
Oct 16, 2019 $ 0.000782
+0.16%
$ -- $ 2
Oct 15, 2019 $ 0.000781
+0.99%
$ -- $ 2
Oct 14, 2019 $ 0.000773
-1.33%
$ -- $ 3
Oct 13, 2019 $ 0.000783
+0.04%
$ -- $ 1
Oct 12, 2019 $ 0.000783
+20.10%
$ -- $ 16
Oct 11, 2019 $ 0.000653
+110.73%
$ -- $ 15
Oct 10, 2019 $ 0.00031
-38.43%
$ -- $ 7
Oct 9, 2019 $ 0.000502
-28.74%
$ -- $ 25
Oct 8, 2019 $ 0.000702
-0.34%
$ -- $ 1
Download