Medicare Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
Feb 28 $0.00173
+16.15%
$887,534 $0
Feb 21 $0.00149
-2.15%
$763,930 $0
Feb 7 $0.00135
-9.54%
$690,224 $14
Jan 31 $0.0000181
-98.50%
$9,260 $65
Jan 24 $0.00121
-1.32%
$618,379 $113
Jan 17 $0.00122
+26.74%
$15,120 $2
Nov 1 $0.00982
+1.23%
$3.07 million $588
Oct 18 $0.0032
-61.66%
$39,450 $383
Oct 11 $0.0107
+1.83%
$131,715 $64
Mar 22 $0
--%
$-- $0
Nov 11 $0.000797
-9.32%
$-- $24
Nov 4 $0.000912
-8.05%
$-- $5
Oct 28 $0.000992
-21.29%
$-- $8
Oct 21 $0.00126
+380.35%
$-- $23
Oct 14 $0.000786
+0.28%
$-- $83
Oct 7 $0.000783
+11.36%
$-- $65
Sep 30 $0.000706
-46.66%
$-- $45
Sep 23 $0.00161
-59.79%
$-- $698
Sep 16 $0.004
+0.58%
$-- $2,051
Sep 9 $0.00398
+359.35%
$-- $7,440
Sep 2 $0.000867
-16.75%
$-- $3,524
Aug 26 $0.00104
-46.22%
$-- $21,042
Aug 19 $0.00194
-50.40%
$-- $106,914
Aug 12 $0.00392
-2.68%
$-- $67,077
Download