Medicare Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 0.00173
+16.15%
$ 887,534 $ 0
Feb 21 $ 0.00149
-2.15%
$ 763,930 $ 0
Feb 7 $ 0.00135
-9.54%
$ 690,224 $ 14
Jan 31 $ 0.0000181
-98.50%
$ 9,260 $ 65
Jan 24 $ 0.00121
-1.32%
$ 618,379 $ 113
Jan 17 $ 0.00122
+26.74%
$ 15,120 $ 2
Nov 1 $ 0.00982
+1.23%
$ 3.07 million $ 588
Oct 18 $ 0.0032
-61.66%
$ 39,450 $ 383
Oct 11 $ 0.0107
+1.83%
$ 131,715 $ 64
Mar 22 $ 0
--%
$ -- $ 0
Nov 11 $ 0.000797
-9.32%
$ -- $ 24
Nov 4 $ 0.000912
-8.05%
$ -- $ 5
Oct 28 $ 0.000992
-21.29%
$ -- $ 8
Oct 21 $ 0.00126
+380.35%
$ -- $ 23
Oct 14 $ 0.000786
+0.28%
$ -- $ 83
Oct 7 $ 0.000783
+11.36%
$ -- $ 65
Sep 30 $ 0.000706
-46.66%
$ -- $ 45
Sep 23 $ 0.00161
-59.79%
$ -- $ 698
Sep 16 $ 0.004
+0.58%
$ -- $ 2,051
Sep 9 $ 0.00398
+359.35%
$ -- $ 7,440
Sep 2 $ 0.000867
-16.75%
$ -- $ 3,524
Aug 26 $ 0.00104
-46.22%
$ -- $ 21,042
Aug 19 $ 0.00194
-50.40%
$ -- $ 106,914
Aug 12 $ 0.00392
-2.68%
$ -- $ 67,077
Download