Medicare Historical Data

MDC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $0.000707
+0.43%
$-- $0
Oct 6, 2019 $0.000706
-20.32%
$-- $7
Oct 5, 2019 $0.000886
-31.80%
$-- $22
Oct 4, 2019 $0.0013
-0.38%
$-- $1
Oct 3, 2019 $0.00131
+0.09%
$-- $10
Oct 2, 2019 $0.00131
-1.22%
$-- $5
Sep 29, 2019 $0.00161
-0.13%
$-- $3
Sep 28, 2019 $0.00161
+47.22%
$-- $6
Sep 27, 2019 $0.00171
-0.23%
$-- $1
Sep 26, 2019 $0.00171
-0.03%
$-- $87
Sep 25, 2019 $0.00171
+59.97%
$-- $64
Sep 24, 2019 $0.00106
-39.43%
$-- $389
Sep 23, 2019 $0.00175
-56.31%
$-- $147
Sep 22, 2019 $0.004
+209.51%
$-- $172
Sep 21, 2019 $0.00129
+4.93%
$-- $28
Sep 20, 2019 $0.0022
-1.47%
$-- $1
Sep 19, 2019 $0.00223
-18.40%
$-- $10
Sep 18, 2019 $0.00273
+17.74%
$-- $189
Sep 17, 2019 $0.00232
-43.19%
$-- $535
Sep 16, 2019 $0.00409
+2.77%
$-- $1,115
Sep 15, 2019 $0.00398
+83.51%
$-- $4,838
Sep 14, 2019 $0.00217
+205.55%
$-- $2,242
Sep 13, 2019 $0.00071
+45.25%
$-- $76
Sep 12, 2019 $0.000489
-29.52%
$-- $57
Sep 11, 2019 $0.000692
+9.61%
$-- $85
Sep 10, 2019 $0.000633
-35.98%
$-- $141
Sep 9, 2019 $0.000986
+13.76%
$-- $1
Sep 8, 2019 $0.000867
-13.95%
$-- $180
Sep 7, 2019 $0.00101
+0.06%
$-- $388
Sep 6, 2019 $0.00101
+1.27%
$-- $619
Sep 5, 2019 $0.000995
-2.93%
$-- $710
Sep 4, 2019 $0.00102
+1.88%
$-- $400
Sep 3, 2019 $0.001
+0.25%
$-- $982
Sep 2, 2019 $0.001
-3.91%
$-- $245
Sep 1, 2019 $0.00104
-22.70%
$-- $5,640
Aug 31, 2019 $0.00135
+0.49%
$-- $2,137
Aug 30, 2019 $0.00134
-22.15%
$-- $1,632
Aug 29, 2019 $0.00173
-4.80%
$-- $3,438
Aug 28, 2019 $0.00181
-2.51%
$-- $2,717
Aug 27, 2019 $0.00186
-2.04%
$-- $2,692
Aug 26, 2019 $0.00189
-2.49%
$-- $2,786
Aug 25, 2019 $0.00194
-1.95%
$-- $1,937
Aug 24, 2019 $0.00198
-29.87%
$-- $3,076
Aug 23, 2019 $0.00282
-11.86%
$-- $4,506
Aug 22, 2019 $0.0032
-2.64%
$-- $4,903
Aug 21, 2019 $0.00329
-10.99%
$-- $14,373
Aug 20, 2019 $0.0037
-2.37%
$-- $45,555
Aug 19, 2019 $0.00377
-3.71%
$-- $32,563
Aug 18, 2019 $0.00392
+4.10%
$-- $8,921
Aug 17, 2019 $0.00376
+2.75%
$-- $7,963