Medicare Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $0.00173
+16.15%
$887,534 $0
Feb 27, 2022 $0.00149
-2.15%
$763,930 $0
Feb 8, 2022 $0.00135
-8.65%
$690,224 $6
Feb 7, 2022 $0.00148
-0.85%
$756,518 $7
Feb 2, 2022 $0.0000181
+0.13%
$9,260 $0
Feb 1, 2022 $0.0000181
-0.25%
$9,256 $0
Jan 31, 2022 $0.00118
-1.99%
$605,342 $65
Jan 30, 2022 $0.00121
-2.89%
$618,379 $113
Jan 24, 2022 $0.00116
-5.30%
$14,323 $0
Jan 23, 2022 $0.00122
+24.07%
$15,120 $0
Jan 22, 2022 $0.000984
+1.96%
$12,164 $1
Nov 3, 2021 $0.00982
+0.25%
$121,113 $295
Nov 2, 2021 $0.00979
+0.96%
$120,795 $294
Oct 21, 2021 $0.0032
-0.38%
$39,491 $41
Oct 20, 2021 $0.00322
-65.80%
$39,658 $90
Oct 19, 2021 $0.00941
+12.63%
$116,015 $252
Oct 14, 2021 $0.0107
+1.62%
$131,715 $32
Oct 13, 2021 $0.0105
-0.11%
$129,210 $32
Mar 23, 2021 $0
--%
$-- $0
Nov 17, 2019 $0.000797
+0.75%
$-- $8
Nov 16, 2019 $0.000792
-10.39%
$-- $8
Nov 15, 2019 $0.000884
+0.60%
$-- $7
Nov 9, 2019 $0.000912
+0.70%
$-- $1
Nov 8, 2019 $0.000906
-0.02%
$-- $1
Nov 7, 2019 $0.000983
-0.55%
$-- $0
Nov 6, 2019 $0.000988
+0.55%
$-- $0
Nov 4, 2019 $0.000992
+0.03%
$-- $3
Nov 3, 2019 $0.000992
-0.25%
$-- $3
Oct 31, 2019 $0.00109
+0.20%
$-- $2
Oct 30, 2019 $0.00109
+0.38%
$-- $2
Oct 29, 2019 $0.00117
+0.35%
$-- $1
Oct 28, 2019 $0.00117
-7.30%
$-- $1
Oct 27, 2019 $0.00126
-1.54%
$-- $15
Oct 26, 2019 $0.00127
+353.62%
$-- $1
Oct 25, 2019 $0.000281
-0.53%
$-- $0.1
Oct 24, 2019 $0.000262
-0.42%
$-- $3
Oct 23, 2019 $0.000263
+0.18%
$-- $3
Oct 20, 2019 $0.000786
-0.72%
$-- $22
Oct 19, 2019 $0.000791
+0.06%
$-- $42
Oct 18, 2019 $0.000791
+0.64%
$-- $6
Oct 17, 2019 $0.000785
-3.73%
$-- $5
Oct 16, 2019 $0.000782
+0.16%
$-- $2
Oct 15, 2019 $0.000781
+0.99%
$-- $2
Oct 14, 2019 $0.000773
-1.33%
$-- $3
Oct 13, 2019 $0.000783
+0.04%
$-- $1
Oct 12, 2019 $0.000783
+20.10%
$-- $16
Oct 11, 2019 $0.000653
+110.73%
$-- $15
Oct 10, 2019 $0.00031
-38.43%
$-- $7
Oct 9, 2019 $0.000502
-28.74%
$-- $25
Oct 8, 2019 $0.000702
-0.34%
$-- $1
Download