Shiba 3.0 Historical Data

Shiba 3.0
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₁₅262
+3.56%
$ -- $ 3,288
Jun 10 $ 0.0₁₅34
-0.87%
$ -- $ 1,100
May 27 $ 0.0₁₅416
+8.33%
$ -- $ 3,281
May 20 $ 0.0₁₅362
+20.27%
$ -- $ 4,777
Apr 29 $ 0.0₁₅299
-2.29%
$ -- $ 2,399
Apr 22 $ 0.0₁₅313
-20.15%
$ 134,900 $ 7,437
Apr 15 $ 0.0₁₅366
+0.55%
$ -- $ 7,231
Apr 8 $ 0.0₁₅308
-6.38%
$ -- $ 1,772
Apr 1 $ 0.0₁₅417
+7.20%
$ -- $ 9,351
Mar 18 $ 0.0₁₅365
-32.90%
$ -- $ 18,178
Mar 11 $ 0.0₁₅462
-10.47%
$ 232,661 $ 33,151
Mar 4 $ 0.0₁₅636
-18.98%
$ 220,280 $ 22,060
Feb 26 $ 0.0₁₅784
+66.81%
$ 334,690 $ 63,008
Feb 19 $ 0.0₁₅47
-63.54%
$ 200,643 $ 128,543
Feb 12 $ 0.0₁₄129
+75.10%
$ 549,420 $ 407,545
Feb 5 $ 0.0₁₅537
-34.27%
$ 313,772 $ 259,533
Download