Shiba 3.0 Historical Data

Shiba 3.0
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₁₅262
+1.55%
$ -- $ 1,658
Jun 18, 2024 $ 0.0₁₅257
+1.58%
$ 109,713 $ 1,630
Jun 10, 2024 $ 0.0₁₅34
-0.87%
$ 145,146 $ 1,100
Jun 9, 2024 $ 0.0₁₅343
+0.00%
$ 146,427 $ 1,110
May 29, 2024 $ 0.0₁₅416
+0.00%
$ -- $ 1,004
May 28, 2024 $ 0.0₁₅416
+8.62%
$ 177,590 $ 1,002
May 27, 2024 $ 0.0₁₅383
-0.26%
$ 163,503 $ 1,275
May 25, 2024 $ 0.0₁₅362
+0.56%
$ -- $ 1,350
May 24, 2024 $ 0.0₁₅36
+0.84%
$ 153,684 $ 1,342
May 21, 2024 $ 0.0₁₅312
+4.00%
$ 133,193 $ 1,064
May 20, 2024 $ 0.0₁₅299
-0.66%
$ 127,643 $ 1,021
May 2, 2024 $ 0.0₁₅299
-1.97%
$ -- $ 1,188
May 1, 2024 $ 0.0₁₅305
-0.33%
$ 130,205 $ 1,211
Apr 28, 2024 $ 0.0₁₅316
+1.28%
$ 134,900 $ 1,049
Apr 27, 2024 $ 0.0₁₅313
-19.54%
$ 133,620 $ 6,403
Apr 26, 2024 $ 0.0₁₅389
-0.77%
$ 166,064 $ 1,034
Apr 19, 2024 $ 0.0₁₅366
+0.55%
$ 156,245 $ 3,625
Apr 18, 2024 $ 0.0₁₅364
+0.00%
$ 155,392 $ 3,606
Apr 14, 2024 $ 0.0₁₅303
-1.30%
$ -- $ 1,742
Apr 13, 2024 $ 0.0₁₅308
-6.38%
$ 131,485 $ 1,772
Apr 7, 2024 $ 0.0₁₅424
+1.92%
$ -- $ 1,385
Apr 6, 2024 $ 0.0₁₅417
+0.72%
$ 178,017 $ 1,363
Apr 3, 2024 $ 0.0₁₅37
+1.09%
$ 157,953 $ 2,983
Apr 2, 2024 $ 0.0₁₅366
+2.23%
$ 156,245 $ 3,926
Apr 1, 2024 $ 0.0₁₅386
-0.77%
$ -- $ 1,079
Mar 31, 2024 $ 0.0₁₅389
+3.73%
$ 166,064 $ 1,085
Mar 22, 2024 $ 0.0₁₅365
-4.45%
$ -- $ 1,656
Mar 21, 2024 $ 0.0₁₅382
-38.29%
$ 163,076 $ 8,916
Mar 20, 2024 $ 0.0₁₅619
+18.58%
$ 264,251 $ 4,684
Mar 18, 2024 $ 0.0₁₅539
-0.92%
$ -- $ 2,922
Mar 17, 2024 $ 0.0₁₅545
+17.97%
$ 232,661 $ 2,955
Mar 16, 2024 $ 0.0₁₅462
-0.22%
$ 197,228 $ 1,001
Mar 15, 2024 $ 0.0₁₅538
-5.11%
$ -- $ 3,371
Mar 14, 2024 $ 0.0₁₅567
+13.40%
$ 242,052 $ 5,247
Mar 13, 2024 $ 0.0₁₅5
+25.63%
$ 213,450 $ 3,689
Mar 12, 2024 $ 0.0₁₅398
+6.13%
$ 169,906 $ 18,466
Mar 11, 2024 $ 0.0₁₅538
+4.26%
$ -- $ 1,377
Mar 10, 2024 $ 0.0₁₅516
-7.03%
$ 220,280 $ 7,539
Mar 9, 2024 $ 0.0₁₅636
+0.47%
$ -- $ 1,417
Mar 8, 2024 $ 0.0₁₅633
+13.44%
$ 270,228 $ 2,497
Mar 7, 2024 $ 0.0₁₅557
+10.96%
$ 237,783 $ 1,075
Mar 6, 2024 $ 0.0₁₅503
-5.09%
$ 214,731 $ 1,504
Mar 5, 2024 $ 0.0₁₅532
-14.33%
$ 227,111 $ 7,055
Mar 4, 2024 $ 0.0₁₅621
-20.89%
$ 265,105 $ 8,512
Mar 3, 2024 $ 0.0₁₅784
+18.07%
$ 334,690 $ 18,158
Mar 2, 2024 $ 0.0₁₅663
-10.16%
$ 283,035 $ 5,565
Mar 1, 2024 $ 0.0₁₅738
+73.65%
$ 315,052 $ 18,741
Feb 29, 2024 $ 0.0₁₅426
-5.96%
$ 181,859 $ 1,022
Feb 28, 2024 $ 0.0₁₅453
-4.43%
$ 193,386 $ 4,892
Feb 27, 2024 $ 0.0₁₅474
+24.08%
$ 202,351 $ 4,975
Download