Shiba 3.0 Historical Data

Shiba 3.0 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0₁₅382
-18.72%
$ 163,076 $ 9,656
Feb 25, 2024 $ 0.0₁₅47
-6.00%
$ 200,643 $ 1,879
Feb 24, 2024 $ 0.0₁₅5
+12.36%
$ 213,450 $ 5,524
Feb 23, 2024 $ 0.0₁₅445
-12.92%
$ 189,971 $ 5,833
Feb 22, 2024 $ 0.0₁₅528
-0.38%
$ -- $ 2,168
Feb 21, 2024 $ 0.0₁₅531
-4.84%
$ 226,684 $ 13,805
Feb 20, 2024 $ 0.0₁₅558
-22.07%
$ 238,210 $ 23,438
Feb 19, 2024 $ 0.0₁₅728
-43.52%
$ 310,783 $ 75,897
Feb 18, 2024 $ 0.0₁₄129
-9.56%
$ 549,420 $ 37,741
Feb 17, 2024 $ 0.0₁₄142
-14.69%
$ 607,479 $ 20,793
Feb 16, 2024 $ 0.0₁₄167
+1.46%
$ 712,496 $ 35,404
Feb 15, 2024 $ 0.0₁₄164
+42.83%
$ 701,824 $ 100,219
Feb 14, 2024 $ 0.0₁₄115
-11.26%
$ 491,362 $ 49,254
Feb 13, 2024 $ 0.0₁₄13
+25.78%
$ 554,116 $ 94,629
Feb 12, 2024 $ 0.0₁₄103
+40.41%
$ 440,561 $ 69,504
Feb 11, 2024 $ 0.0₁₅735
+36.87%
$ 313,772 $ 63,893
Feb 10, 2024 $ 0.0₁₅537
+16.99%
$ 229,245 $ 20,859
Feb 9, 2024 $ 0.0₁₅46
-18.73%
$ 196,374 $ 17,264
Feb 8, 2024 $ 0.0₁₅566
+2.17%
$ 241,625 $ 39,980
Feb 7, 2024 $ 0.0₁₅554
-32.19%
$ 236,503 $ 181,431
Download