Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDegree Historical Data

BDG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2024 $0.0000194
+0.00%
$-- $7
Jul 4, 2024 $0.0000196
+8.42%
$6,982 $7
Jul 3, 2024 $0.0000181
-3.25%
$6,440 $109
May 28, 2024 $0.0000163
-1.56%
$-- $8
May 27, 2024 $0.0000165
-0.26%
$5,885 $8
May 24, 2024 $0.000015
-3.66%
$-- $6
May 23, 2024 $0.0000156
-7.41%
$5,550 $13
Apr 28, 2024 $0.0000143
+1.85%
$-- $1
Apr 27, 2024 $0.000014
+4.47%
$4,998 $1
Apr 13, 2024 $0.0000183
+0.86%
$-- $0.01
Apr 12, 2024 $0.0000181
-4.28%
$6,461 $0.01
Apr 11, 2024 $0.0000198
+0.31%
$-- $0
Apr 10, 2024 $0.0000197
+2.23%
$7,037 $0
Apr 8, 2024 $0.0000198
+1.99%
$-- $0
Apr 7, 2024 $0.0000194
-0.02%
$6,923 $0
Mar 31, 2024 $0.0000263
+2.86%
$-- $0.001
Mar 30, 2024 $0.0000256
-0.71%
$9,115 $0.001
Mar 29, 2024 $0.0000431
-1.71%
$15,372 $81
Mar 28, 2024 $0.0000439
+71.61%
$15,630 $82
Mar 27, 2024 $0.0000256
-12.97%
$9,118 $4
Mar 26, 2024 $0.0000294
-19.43%
$10,483 $52
Mar 12, 2024 $0.000105
-1.11%
$-- $1
Mar 11, 2024 $0.000106
+411.55%
$37,702 $1
Mar 10, 2024 $0.0000207
-79.59%
$7,374 $0
Mar 7, 2024 $0.0000991
+0.18%
$-- $10
Mar 6, 2024 $0.0000989
-6.75%
$35,237 $12
Mar 5, 2024 $0.000106
-7.09%
$37,918 $10
Mar 3, 2024 $0.000146
+0.63%
$-- $7
Mar 2, 2024 $0.000145
+2.23K%
$51,807 $7
Mar 1, 2024 $0.0₅625
-96.56%
$2,227 $0
Feb 27, 2024 $0.00021
+4.05%
$-- $24
Feb 26, 2024 $0.000202
+6.40%
$71,828 $23
Jan 29, 2024 $0.000156
+0.62%
$-- $1
Jan 28, 2024 $0.000156
-0.26%
$55,413 $1
Jan 12, 2024 $0.00017
-0.64%
$-- $0
Jan 11, 2024 $0.000172
-1.60%
$61,141 $0
Jan 10, 2024 $0.000181
+3.43%
$64,623 $0
Jan 9, 2024 $0.000175
+1.32%
$62,408 $0
Jan 8, 2024 $0.000173
+6.10%
$61,610 $0
Jan 7, 2024 $0.000163
+0.14%
$57,978 $0
Jan 6, 2024 $0.000163
-0.68%
$-- $0.01
Jan 5, 2024 $0.000164
+36.16%
$58,375 $26
Jan 4, 2024 $0.00012
-0.01%
$42,893 $1
Jan 3, 2024 $0.000159
-4.69%
$56,709 $2
Jan 2, 2024 $0.000167
-0.12%
$59,442 $2
Dec 13, 2023 $0.000158
+2.95%
$56,361 $0
Dec 12, 2023 $0.000154
+0.83%
$54,795 $0
Dec 11, 2023 $0.000153
-5.94%
$54,392 $0
Dec 10, 2023 $0.000162
-0.22%
$57,715 $0
Dec 5, 2023 $0.000162
+3.91%
$57,698 $0
Download