BitDegree Historical Data

BDG
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.0000194
+0.00%
$-- $7
Jul 4, 2024 $0.0000196
+8.42%
$6,982 $7
Jul 3, 2024 $0.0000181
-3.25%
$6,440 $109
May 28, 2024 $0.0000163
-1.56%
$-- $8
May 27, 2024 $0.0000165
-0.26%
$5,885 $8
May 24, 2024 $0.000015
-3.66%
$-- $6
May 23, 2024 $0.0000156
-7.41%
$5,550 $13
Apr 28, 2024 $0.0000143
+1.85%
$-- $1
Apr 27, 2024 $0.000014
+4.47%
$4,998 $1
Apr 13, 2024 $0.0000183
+0.86%
$-- $0.01
Apr 12, 2024 $0.0000181
-4.28%
$6,461 $0.01
Apr 11, 2024 $0.0000198
+0.31%
$-- $0
Apr 10, 2024 $0.0000197
+2.23%
$7,037 $0
Apr 8, 2024 $0.0000198
+1.99%
$-- $0
Apr 7, 2024 $0.0000194
-0.02%
$6,923 $0
Mar 31, 2024 $0.0000263
+2.86%
$-- $0.001
Mar 30, 2024 $0.0000256
-0.71%
$9,115 $0.001
Mar 29, 2024 $0.0000431
-1.71%
$15,372 $81
Mar 28, 2024 $0.0000439
+71.61%
$15,630 $82
Mar 27, 2024 $0.0000256
-12.97%
$9,118 $4
Mar 26, 2024 $0.0000294
-19.43%
$10,483 $52
Mar 12, 2024 $0.000105
-1.11%
$-- $1
Mar 11, 2024 $0.000106
+411.55%
$37,702 $1
Mar 10, 2024 $0.0000207
-79.59%
$7,374 $0
Mar 7, 2024 $0.0000991
+0.18%
$-- $10
Mar 6, 2024 $0.0000989
-6.75%
$35,237 $12
Mar 5, 2024 $0.000106
-7.09%
$37,918 $10
Mar 3, 2024 $0.000146
+0.63%
$-- $7
Mar 2, 2024 $0.000145
+2.23K%
$51,807 $7
Mar 1, 2024 $0.0₅625
-96.56%
$2,227 $0
Feb 27, 2024 $0.00021
+4.05%
$-- $24
Feb 26, 2024 $0.000202
+6.40%
$71,828 $23
Jan 29, 2024 $0.000156
+0.62%
$-- $1
Jan 28, 2024 $0.000156
-0.26%
$55,413 $1
Jan 12, 2024 $0.00017
-0.64%
$-- $0
Jan 11, 2024 $0.000172
-1.60%
$61,141 $0
Jan 10, 2024 $0.000181
+3.43%
$64,623 $0
Jan 9, 2024 $0.000175
+1.32%
$62,408 $0
Jan 8, 2024 $0.000173
+6.10%
$61,610 $0
Jan 7, 2024 $0.000163
+0.14%
$57,978 $0
Jan 6, 2024 $0.000163
-0.68%
$-- $0.01
Jan 5, 2024 $0.000164
+36.16%
$58,375 $26
Jan 4, 2024 $0.00012
-0.01%
$42,893 $1
Jan 3, 2024 $0.000159
-4.69%
$56,709 $2
Jan 2, 2024 $0.000167
-0.12%
$59,442 $2
Dec 13, 2023 $0.000158
+2.95%
$56,361 $0
Dec 12, 2023 $0.000154
+0.83%
$54,795 $0
Dec 11, 2023 $0.000153
-5.94%
$54,392 $0
Dec 10, 2023 $0.000162
-0.22%
$57,715 $0
Dec 5, 2023 $0.000162
+3.91%
$57,698 $0
Download