BitDegree Historical Data

BDG
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0000194
+0.00%
$ -- $ 7
Jul 4, 2024 $ 0.0000196
+8.42%
$ 6,982 $ 7
Jul 3, 2024 $ 0.0000181
-3.25%
$ 6,440 $ 109
May 28, 2024 $ 0.0000163
-1.56%
$ -- $ 8
May 27, 2024 $ 0.0000165
-0.26%
$ 5,885 $ 8
May 24, 2024 $ 0.000015
-3.66%
$ -- $ 6
May 23, 2024 $ 0.0000156
-7.41%
$ 5,550 $ 13
Apr 28, 2024 $ 0.0000143
+1.85%
$ -- $ 1
Apr 27, 2024 $ 0.000014
+4.47%
$ 4,998 $ 1
Apr 13, 2024 $ 0.0000183
+0.86%
$ -- $ 0.01
Apr 12, 2024 $ 0.0000181
-4.28%
$ 6,461 $ 0.01
Apr 11, 2024 $ 0.0000198
+0.31%
$ -- $ 0
Apr 10, 2024 $ 0.0000197
+2.23%
$ 7,037 $ 0
Apr 8, 2024 $ 0.0000198
+1.99%
$ -- $ 0
Apr 7, 2024 $ 0.0000194
-0.02%
$ 6,923 $ 0
Mar 31, 2024 $ 0.0000263
+2.86%
$ -- $ 0.001
Mar 30, 2024 $ 0.0000256
-0.71%
$ 9,115 $ 0.001
Mar 29, 2024 $ 0.0000431
-1.71%
$ 15,372 $ 81
Mar 28, 2024 $ 0.0000439
+71.61%
$ 15,630 $ 82
Mar 27, 2024 $ 0.0000256
-12.97%
$ 9,118 $ 4
Mar 26, 2024 $ 0.0000294
-19.43%
$ 10,483 $ 52
Mar 12, 2024 $ 0.000105
-1.11%
$ -- $ 1
Mar 11, 2024 $ 0.000106
+411.55%
$ 37,702 $ 1
Mar 10, 2024 $ 0.0000207
-79.59%
$ 7,374 $ 0
Mar 7, 2024 $ 0.0000991
+0.18%
$ -- $ 10
Mar 6, 2024 $ 0.0000989
-6.75%
$ 35,237 $ 12
Mar 5, 2024 $ 0.000106
-7.09%
$ 37,918 $ 10
Mar 3, 2024 $ 0.000146
+0.63%
$ -- $ 7
Mar 2, 2024 $ 0.000145
+2,228.97%
$ 51,807 $ 7
Mar 1, 2024 $ 0.0₅625
-96.56%
$ 2,227 $ 0
Feb 27, 2024 $ 0.00021
+4.05%
$ -- $ 24
Feb 26, 2024 $ 0.000202
+6.40%
$ 71,828 $ 23
Jan 29, 2024 $ 0.000156
+0.62%
$ -- $ 1
Jan 28, 2024 $ 0.000156
-0.26%
$ 55,413 $ 1
Jan 12, 2024 $ 0.00017
-0.64%
$ -- $ 0
Jan 11, 2024 $ 0.000172
-1.60%
$ 61,141 $ 0
Jan 10, 2024 $ 0.000181
+3.43%
$ 64,623 $ 0
Jan 9, 2024 $ 0.000175
+1.32%
$ 62,408 $ 0
Jan 8, 2024 $ 0.000173
+6.10%
$ 61,610 $ 0
Jan 7, 2024 $ 0.000163
+0.14%
$ 57,978 $ 0
Jan 6, 2024 $ 0.000163
-0.68%
$ -- $ 0.01
Jan 5, 2024 $ 0.000164
+36.16%
$ 58,375 $ 26
Jan 4, 2024 $ 0.00012
-0.01%
$ 42,893 $ 1
Jan 3, 2024 $ 0.000159
-4.69%
$ 56,709 $ 2
Jan 2, 2024 $ 0.000167
-0.12%
$ 59,442 $ 2
Dec 13, 2023 $ 0.000158
+2.95%
$ 56,361 $ 0
Dec 12, 2023 $ 0.000154
+0.83%
$ 54,795 $ 0
Dec 11, 2023 $ 0.000153
-5.94%
$ 54,392 $ 0
Dec 10, 2023 $ 0.000162
-0.22%
$ 57,715 $ 0
Dec 5, 2023 $ 0.000162
+3.91%
$ 57,698 $ 0
Download