BitDegree Historical Data

BDG
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0000194
+4.06%
$ -- $ 123
May 2024 $ 0.0000163
-3.36%
$ -- $ 35
Apr 2024 $ 0.0000143
-26.54%
$ -- $ 3
Mar 2024 $ 0.0000263
-85.51%
$ -- $ 267
Feb 2024 $ 0.00021
+10.79%
$ -- $ 47
Jan 2024 $ 0.000156
-6.31%
$ -- $ 34
Dec 2023 $ 0.000158
+12.89%
$ -- $ 63
Nov 2023 $ 0.00014
+5.85%
$ 49,861 $ 120
Oct 2023 $ 0.000129
+29.20%
$ -- $ 129
Sep 2023 $ 0.0000999
-14.70%
$ 35,583 $ 483
Aug 2023 $ 0.000665
+187.62%
$ -- $ 5
Jul 2023 $ 0.000243
+0.17%
$ -- $ 0
Jun 2023 $ 0.000201
+0.37%
$ -- $ 109
Apr 2023 $ 0.00023
-21.98%
$ -- $ 344
Mar 2023 $ 0.000272
+3.93%
$ -- $ 55
Feb 2023 $ 0.000264
+12.30%
$ -- $ 70
Jan 2023 $ 0.000231
+10.69%
$ -- $ 18
Dec 2022 $ 0.00037
+16.61%
$ -- $ 46
Nov 2022 $ 0.000449
+179.79%
$ 159,892 $ 281
Oct 2022 $ 0.00013
-48.15%
$ -- $ 125
Sep 2022 $ 0.00025
-19.03%
$ -- $ 24
Aug 2022 $ 0.000258
+127.73%
$ 92,055 $ 297
Jul 2022 $ 0.000116
+22.86%
$ 41,361 $ 48
Jun 2022 $ 0.000112
-62.90%
$ 40,070 $ 50
May 2022 $ 0.000272
-52.70%
$ 97,023 $ 123
Apr 2022 $ 0.000576
-44.64%
$ 205,176 $ 1,523
Mar 2022 $ 0.00104
-7.60%
$ 369,848 $ 917
Feb 2022 $ 0.001
-18.29%
$ 357,195 $ 327
Jan 2022 $ 0.00117
-18.77%
$ 415,781 $ 3,355
Dec 2021 $ 0.00144
+3.69%
$ 511,620 $ 3,086
Nov 2021 $ 0.00139
-46.06%
$ 493,877 $ 35,327
Oct 2021 $ 0.00257
-9.39%
$ 916,011 $ 26,023
Sep 2021 $ 0.00284
+49.86%
$ 1.01 million $ 17,606
Aug 2021 $ 0.0019
+15.10%
$ 677,028 $ 7,104
Jul 2021 $ 0.00158
+10.34%
$ 564,171 $ 5,726
Jun 2021 $ 0.00144
-32.03%
$ 511,451 $ 17,423
May 2021 $ 0.00212
-34.79%
$ 756,889 $ 17,276
Apr 2021 $ 0.00326
-3.83%
$ 1.16 million $ 86,411
Mar 2021 $ 0.0035
+140.30%
$ 1.25 million $ 36,447
Feb 2021 $ 0.00146
+141.65%
$ 519,447 $ 28,196
Jan 2021 $ 0.000648
+24.28%
$ 230,954 $ 30,669
Dec 2020 $ 0.000522
-48.58%
$ 185,924 $ 7,947
Nov 2020 $ 0.000961
+2.21%
$ 342,551 $ 7,332
Oct 2020 $ 0.000941
-4.65%
$ 335,139 $ 6,704
Sep 2020 $ 0.000986
-23.29%
$ 351,449 $ 7,487
Aug 2020 $ 0.00129
-13.92%
$ 458,323 $ 15,124
Jul 2020 $ 0.00149
+43.73%
$ 532,346 $ 18,325
Jun 2020 $ 0.00104
+48.64%
$ 370,558 $ 14,410
May 2020 $ 0.0007
+14.16%
$ 249,336 $ 4,244
Apr 2020 $ 0.000613
-15.10%
$ 404,255 $ 7,871
Download