Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDegree Historical Data

BDG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1 $0.0000194
+4.06%
$-- $123
May 27 $0.0000163
-1.83%
$-- $16
May 20 $0.000015
-10.69%
$-- $19
Apr 22 $0.000014
+4.47%
$-- $1
Apr 8 $0.0000183
-5.97%
$-- $1
Mar 25 $0.0000256
-29.94%
$-- $219
Mar 11 $0.000105
+405.81%
$-- $1
Mar 4 $0.0000991
-13.52%
$7,374 $32
Feb 26 $0.000146
-22.77%
$-- $61
Jan 29 $0.000156
+0.62%
$-- $1
Jan 8 $0.00017
+4.61%
$-- $1
Jan 1 $0.000163
-2.58%
$57,978 $32
Dec 11 $0.000158
-2.54%
$-- $1
Dec 4 $0.000162
+9.24%
$57,715 $0.01
Nov 27 $0.000148
+5.22%
$52,689 $63
Nov 20 $0.00014
+7.62%
$-- $8
Nov 13 $0.000135
-1.46%
$-- $62
Nov 6 $0.000134
+1.63%
$-- $47
Oct 30 $0.000129
-0.46%
$-- $10
Oct 23 $0.00013
-2.01%
$46,198 $10
Oct 16 $0.00012
+2.47%
$-- $0
Oct 9 $0.000118
-0.79%
$41,584 $11
Oct 2 $0.00012
-39.38%
$-- $49
Sep 25 $0.0001
-21.51%
$-- $127
Sep 18 $0.000096
-4.56%
$39,837 $401
Sep 4 $0.000117
-0.01%
$-- $2
Aug 7 $0.000666
+437.31%
$236,863 $0.01
Jul 31 $0.000124
-46.41%
$44,131 $5
Jul 10 $0.000243
-3.31%
$-- $0
Jul 3 $0.000242
+0.07%
$-- $0
Jun 5 $0.000201
+0.37%
$-- $109
Apr 17 $0.00023
-20.06%
$-- $296
Apr 10 $0.000294
-0.25%
$-- $24
Mar 20 $0.000272
-0.03%
$-- $14
Feb 20 $0.000264
-2.03%
$-- $5
Feb 13 $0.000247
-13.26%
$-- $8
Feb 6 $0.000284
-17.50%
$101,186 $57
Jan 30 $0.000344
+46.68%
$122,701 $0
Jan 23 $0.000231
-0.04%
$-- $16
Jan 16 $0.000213
+1.76%
$-- $0
Jan 9 $0.000209
+0.11%
$74,528 $0
Jan 2 $0.00017
-18.76%
$-- $1
Dec 19 $0.00037
-0.21%
$-- $40
Dec 12 $0.000251
-20.80%
$-- $6
Nov 28 $0.000449
+3.67%
$-- $0
Nov 21 $0.000435
+5.27%
$-- $0.1
Nov 14 $0.000441
+150.42%
$-- $10
Nov 7 $0.000176
-66.59%
$62,742 $173
Oct 31 $0.000527
+228.49%
$187,720 $98
Oct 24 $0.00013
-19.80%
$-- $2
Download