Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDegree Historical Data

BDG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2021 $0.00197
-5.60%
$1.3 million $14
Sep 1, 2021 $0.00208
+9.75%
$1.37 million $715
Aug 31, 2021 $0.0019
+38.77%
$1.25 million $536
Aug 30, 2021 $0.00137
+14.57%
$904,295 $0
Aug 29, 2021 $0.0012
-18.35%
$790,237 $0.1
Aug 28, 2021 $0.00147
-0.34%
$967,412 $33
Aug 27, 2021 $0.00147
+8.33%
$970,065 $19
Aug 26, 2021 $0.00136
-2.40%
$899,154 $8
Aug 25, 2021 $0.00139
+1.13%
$920,421 $0
Aug 22, 2021 $0.00131
-0.83%
$863,048 $62
Aug 21, 2021 $0.00132
-10.57%
$872,458 $79
Aug 20, 2021 $0.00148
+4.79%
$974,916 $229
Aug 19, 2021 $0.00141
+4.72%
$928,270 $191
Aug 18, 2021 $0.00135
-24.36%
$888,677 $1,677
Aug 17, 2021 $0.00178
-19.08%
$1.17 million $1,090
Aug 16, 2021 $0.0022
-5.05%
$1.45 million $8
Aug 15, 2021 $0.00231
+8.54%
$1.53 million $146
Aug 14, 2021 $0.00213
-4.06%
$1.41 million $48
Aug 13, 2021 $0.00222
+11.72%
$1.47 million $287
Aug 12, 2021 $0.00199
-3.60%
$1.31 million $0.1
Aug 11, 2021 $0.00206
+0.45%
$1.36 million $1
Aug 10, 2021 $0.00205
+0.52%
$1.35 million $4
Aug 8, 2021 $0.00189
-6.95%
$1.25 million $1,529
Aug 7, 2021 $0.00203
+11.81%
$1.34 million $606
Aug 6, 2021 $0.00182
+9.47%
$1.2 million $170
Aug 5, 2021 $0.00166
-3.56%
$1.1 million $291
Aug 4, 2021 $0.0015
-7.09%
$989,399 $1
Aug 3, 2021 $0.00161
-0.63%
$1.07 million $40
Aug 2, 2021 $0.00162
+1.42%
$1.07 million $47
Aug 1, 2021 $0.0016
-2.91%
$1.06 million $0
Jul 30, 2021 $0.00158
+2.63%
$1.04 million $0
Jul 29, 2021 $0.00154
+0.19%
$1.02 million $118
Jul 28, 2021 $0.0015
+8.84%
$991,964 $0
Jul 27, 2021 $0.00138
-2.79%
$910,098 $5
Jul 26, 2021 $0.00142
-6.50%
$935,893 $242
Jul 25, 2021 $0.00152
+21.42%
$1 million $227
Jul 24, 2021 $0.00125
-6.68%
$823,658 $20
Jul 23, 2021 $0.00134
+12.98%
$882,165 $6
Jul 22, 2021 $0.00118
+1.19%
$781,008 $79
Jul 21, 2021 $0.00117
-12.35%
$771,980 $1,065
Jul 20, 2021 $0.00133
-4.08%
$880,670 $1
Jul 19, 2021 $0.00139
-4.00%
$918,170 $1
Jul 18, 2021 $0.00145
-6.56%
$956,726 $459
Jul 17, 2021 $0.00155
+9.71%
$1.02 million $75
Jul 16, 2021 $0.00141
-2.88%
$933,167 $0
Jul 15, 2021 $0.00149
-3.02%
$986,437 $513
Jul 14, 2021 $0.00154
+28.95%
$1.02 million $563
Jul 13, 2021 $0.0012
-17.24%
$790,224 $141
Jul 12, 2021 $0.00145
-23.70%
$955,341 $244
Jul 11, 2021 $0.0019
+1.49%
$1.25 million $0.1