BitDegree Historical Data

BDG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.00187
-1.55%
$ 1.23 million $ 215
Jul 9, 2021 $ 0.0019
+2.36%
$ 1.25 million $ 7
Jul 8, 2021 $ 0.00186
-8.28%
$ 1.22 million $ 50
Jul 7, 2021 $ 0.00202
-9.31%
$ 1.33 million $ 174
Jul 6, 2021 $ 0.00221
+1.00%
$ 1.46 million $ 163
Jul 5, 2021 $ 0.00219
-4.28%
$ 1.44 million $ 161
Jul 4, 2021 $ 0.00228
+14.75%
$ 1.51 million $ 169
Jul 3, 2021 $ 0.0019
+1.92%
$ 1.25 million $ 20
Jul 2, 2021 $ 0.00186
-5.11%
$ 1.23 million $ 769
Jul 1, 2021 $ 0.00196
+36.75%
$ 1.3 million $ 240
Jun 30, 2021 $ 0.00144
-48.65%
$ 947,296 $ 1,412
Jun 29, 2021 $ 0.00279
-3.39%
$ 1.84 million $ 636
Jun 28, 2021 $ 0.00289
+11.61%
$ 1.91 million $ 82
Jun 27, 2021 $ 0.00259
+7.55%
$ 1.71 million $ 2,521
Jun 26, 2021 $ 0.0024
+1.45%
$ 1.59 million $ 200
Jun 25, 2021 $ 0.00237
-6.65%
$ 1.57 million $ 171
Jun 24, 2021 $ 0.00254
+2.17%
$ 1.68 million $ 799
Jun 23, 2021 $ 0.00248
+9.25%
$ 1.64 million $ 991
Jun 22, 2021 $ 0.00227
+20.72%
$ 1.5 million $ 995
Jun 21, 2021 $ 0.00188
-6.41%
$ 1.24 million $ 138
Jun 20, 2021 $ 0.00201
-34.64%
$ 1.33 million $ 234
Jun 19, 2021 $ 0.00308
+38.52%
$ 2.03 million $ 1,878
Jun 18, 2021 $ 0.00222
-10.00%
$ 1.47 million $ 1
Jun 17, 2021 $ 0.00247
-7.92%
$ 1.63 million $ 185
Jun 16, 2021 $ 0.00268
-1.23%
$ 1.77 million $ 290
Jun 15, 2021 $ 0.00272
-1.45%
$ 1.79 million $ 0
Jun 14, 2021 $ 0.00276
-1.20%
$ 1.82 million $ 7
Jun 13, 2021 $ 0.00279
-4.82%
$ 1.84 million $ 472
Jun 12, 2021 $ 0.00293
+10.79%
$ 1.93 million $ 754
Jun 11, 2021 $ 0.00265
-2.04%
$ 1.75 million $ 348
Jun 10, 2021 $ 0.0027
+8.60%
$ 1.78 million $ 2,066
Jun 9, 2021 $ 0.00249
+8.37%
$ 1.64 million $ 48
Jun 8, 2021 $ 0.00229
-3.13%
$ 1.51 million $ 889
Jun 7, 2021 $ 0.00237
+18.94%
$ 1.56 million $ 1,130
Jun 6, 2021 $ 0.00199
+6.75%
$ 1.31 million $ 34
Jun 5, 2021 $ 0.00186
+11.28%
$ 1.23 million $ 110
Jun 4, 2021 $ 0.00167
-29.95%
$ 1.11 million $ 560
Jun 3, 2021 $ 0.00239
+11.43%
$ 1.58 million $ 318
Jun 2, 2021 $ 0.00215
+3.92%
$ 1.42 million $ 27
Jun 1, 2021 $ 0.00207
-2.20%
$ 1.36 million $ 128
May 30, 2021 $ 0.00212
+4.45%
$ 1.4 million $ 125
May 29, 2021 $ 0.00203
-6.56%
$ 1.34 million $ 698
May 28, 2021 $ 0.00218
-4.18%
$ 1.44 million $ 138
May 27, 2021 $ 0.00227
+15.46%
$ 1.5 million $ 144
May 26, 2021 $ 0.00197
+3.07%
$ 1.3 million $ 614
May 25, 2021 $ 0.00191
-9.50%
$ 1.26 million $ 70
May 24, 2021 $ 0.00211
+14.36%
$ 1.39 million $ 64
May 23, 2021 $ 0.00184
+12.47%
$ 1.22 million $ 289
May 22, 2021 $ 0.00164
-22.71%
$ 1.08 million $ 323
May 21, 2021 $ 0.00212
-9.55%
$ 1.4 million $ 559