Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDegree Historical Data

BDG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2021 $0.00187
-1.55%
$1.23 million $215
Jul 9, 2021 $0.0019
+2.36%
$1.25 million $7
Jul 8, 2021 $0.00186
-8.28%
$1.22 million $50
Jul 7, 2021 $0.00202
-9.31%
$1.33 million $174
Jul 6, 2021 $0.00221
+1.00%
$1.46 million $163
Jul 5, 2021 $0.00219
-4.28%
$1.44 million $161
Jul 4, 2021 $0.00228
+14.75%
$1.51 million $169
Jul 3, 2021 $0.0019
+1.92%
$1.25 million $20
Jul 2, 2021 $0.00186
-5.11%
$1.23 million $769
Jul 1, 2021 $0.00196
+36.75%
$1.3 million $240
Jun 30, 2021 $0.00144
-48.65%
$947,296 $1,412
Jun 29, 2021 $0.00279
-3.39%
$1.84 million $636
Jun 28, 2021 $0.00289
+11.61%
$1.91 million $82
Jun 27, 2021 $0.00259
+7.55%
$1.71 million $2,521
Jun 26, 2021 $0.0024
+1.45%
$1.59 million $200
Jun 25, 2021 $0.00237
-6.65%
$1.57 million $171
Jun 24, 2021 $0.00254
+2.17%
$1.68 million $799
Jun 23, 2021 $0.00248
+9.25%
$1.64 million $991
Jun 22, 2021 $0.00227
+20.72%
$1.5 million $995
Jun 21, 2021 $0.00188
-6.41%
$1.24 million $138
Jun 20, 2021 $0.00201
-34.64%
$1.33 million $234
Jun 19, 2021 $0.00308
+38.52%
$2.03 million $1,878
Jun 18, 2021 $0.00222
-10.00%
$1.47 million $1
Jun 17, 2021 $0.00247
-7.92%
$1.63 million $185
Jun 16, 2021 $0.00268
-1.23%
$1.77 million $290
Jun 15, 2021 $0.00272
-1.45%
$1.79 million $0
Jun 14, 2021 $0.00276
-1.20%
$1.82 million $7
Jun 13, 2021 $0.00279
-4.82%
$1.84 million $472
Jun 12, 2021 $0.00293
+10.79%
$1.93 million $754
Jun 11, 2021 $0.00265
-2.04%
$1.75 million $348
Jun 10, 2021 $0.0027
+8.60%
$1.78 million $2,066
Jun 9, 2021 $0.00249
+8.37%
$1.64 million $48
Jun 8, 2021 $0.00229
-3.13%
$1.51 million $889
Jun 7, 2021 $0.00237
+18.94%
$1.56 million $1,130
Jun 6, 2021 $0.00199
+6.75%
$1.31 million $34
Jun 5, 2021 $0.00186
+11.28%
$1.23 million $110
Jun 4, 2021 $0.00167
-29.95%
$1.11 million $560
Jun 3, 2021 $0.00239
+11.43%
$1.58 million $318
Jun 2, 2021 $0.00215
+3.92%
$1.42 million $27
Jun 1, 2021 $0.00207
-2.20%
$1.36 million $128
May 30, 2021 $0.00212
+4.45%
$1.4 million $125
May 29, 2021 $0.00203
-6.56%
$1.34 million $698
May 28, 2021 $0.00218
-4.18%
$1.44 million $138
May 27, 2021 $0.00227
+15.46%
$1.5 million $144
May 26, 2021 $0.00197
+3.07%
$1.3 million $614
May 25, 2021 $0.00191
-9.50%
$1.26 million $70
May 24, 2021 $0.00211
+14.36%
$1.39 million $64
May 23, 2021 $0.00184
+12.47%
$1.22 million $289
May 22, 2021 $0.00164
-22.71%
$1.08 million $323
May 21, 2021 $0.00212
-9.55%
$1.4 million $559