Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDegree Historical Data

BDG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2021 $0.00235
+35.94%
$1.55 million $1,263
May 19, 2021 $0.00173
-25.47%
$1.14 million $564
May 18, 2021 $0.00232
-6.36%
$1.53 million $53
May 17, 2021 $0.00248
-12.29%
$1.64 million $602
May 16, 2021 $0.00283
+2.36%
$1.87 million $161
May 15, 2021 $0.00276
+13.06%
$1.82 million $605
May 14, 2021 $0.00244
-16.63%
$1.61 million $887
May 13, 2021 $0.00294
-11.05%
$1.94 million $181
May 12, 2021 $0.00331
+28.12%
$2.18 million $558
May 11, 2021 $0.00258
-17.25%
$1.7 million $3,245
May 10, 2021 $0.00311
-18.38%
$2.05 million $516
May 9, 2021 $0.00381
+25.65%
$2.52 million $2,413
May 8, 2021 $0.00303
-13.45%
$2 million $1,674
May 7, 2021 $0.00351
+35.26%
$2.31 million $371
May 6, 2021 $0.00259
-2.13%
$1.71 million $25
May 5, 2021 $0.00265
-10.63%
$1.75 million $97
May 4, 2021 $0.00296
-6.18%
$1.96 million $128
May 3, 2021 $0.00316
+2.49%
$2.09 million $91
May 2, 2021 $0.00308
-9.89%
$2.03 million $341
May 1, 2021 $0.00342
+5.01%
$2.26 million $478
Apr 30, 2021 $0.00326
-14.55%
$2.15 million $1,041
Apr 29, 2021 $0.00381
-9.58%
$2.52 million $3,871
Apr 28, 2021 $0.00422
-10.36%
$2.78 million $351
Apr 27, 2021 $0.0047
+0.03%
$3.1 million $223
Apr 26, 2021 $0.0047
+5.71%
$3.1 million $6,189
Apr 25, 2021 $0.00445
-13.84%
$2.93 million $1,247
Apr 24, 2021 $0.00517
+12.02%
$3.41 million $1,838
Apr 23, 2021 $0.00462
+2.25%
$3.05 million $878
Apr 22, 2021 $0.00452
+2.37%
$2.98 million $1,842
Apr 21, 2021 $0.00441
-21.27%
$2.91 million $1,868
Apr 20, 2021 $0.0056
-4.85%
$3.7 million $1,086
Apr 19, 2021 $0.00589
+10.90%
$3.88 million $999
Apr 18, 2021 $0.00531
-10.52%
$3.51 million $2,731
Apr 17, 2021 $0.00594
+7.82%
$3.92 million $3,819
Apr 16, 2021 $0.00551
+10.11%
$3.64 million $1,569
Apr 15, 2021 $0.005
-4.60%
$3.3 million $3,101
Apr 14, 2021 $0.00524
-1.23%
$3.46 million $3,131
Apr 13, 2021 $0.00531
+9.75%
$3.5 million $2,734
Apr 12, 2021 $0.00484
-13.29%
$3.19 million $2,870
Apr 11, 2021 $0.00558
+34.34%
$3.68 million $8,404
Apr 10, 2021 $0.00415
+11.96%
$2.74 million $2,259
Apr 9, 2021 $0.00364
-24.12%
$2.4 million $2,315
Apr 8, 2021 $0.00479
+2.55%
$3.16 million $48
Apr 7, 2021 $0.00467
-11.30%
$3.08 million $1,498
Apr 6, 2021 $0.00527
-23.48%
$3.48 million $2,468
Apr 5, 2021 $0.00688
+27.75%
$4.54 million $7,658
Apr 4, 2021 $0.00539
+15.49%
$3.56 million $3,107
Apr 3, 2021 $0.00467
+6.89%
$3.08 million $9,133
Apr 2, 2021 $0.00437
+22.12%
$2.88 million $6,141
Apr 1, 2021 $0.00358
+5.68%
$2.36 million $1,992