BitDegree Historical Data

BDG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.0035
-3.86%
$ 2.31 million $ 3,697
Mar 29, 2021 $ 0.00364
-11.05%
$ 2.4 million $ 1,201
Mar 28, 2021 $ 0.00409
+26.36%
$ 2.7 million $ 4,132
Mar 27, 2021 $ 0.00324
-5.21%
$ 2.14 million $ 339
Mar 26, 2021 $ 0.00316
+6.27%
$ 2.08 million $ 1,279
Mar 25, 2021 $ 0.00297
+10.01%
$ 1.96 million $ 3,038
Mar 24, 2021 $ 0.0027
+70.17%
$ 1.78 million $ 8,920
Mar 23, 2021 $ 0.00159
+3.97%
$ 1.05 million $ 859
Mar 22, 2021 $ 0.00153
-18.94%
$ 1.01 million $ 652
Mar 21, 2021 $ 0.00188
+4.72%
$ 1.24 million $ 493
Mar 20, 2021 $ 0.0018
+1.02%
$ 1.19 million $ 374
Mar 19, 2021 $ 0.00178
-2.49%
$ 1.17 million $ 767
Mar 18, 2021 $ 0.00182
+45.42%
$ 1.2 million $ 2,251
Mar 17, 2021 $ 0.00125
+3.57%
$ 826,941 $ 498
Mar 16, 2021 $ 0.00121
-0.46%
$ 797,855 $ 41
Mar 15, 2021 $ 0.00121
-5.74%
$ 801,721 $ 92
Mar 14, 2021 $ 0.00129
-2.17%
$ 851,569 $ 261
Mar 13, 2021 $ 0.00132
-4.52%
$ 870,513 $ 452
Mar 12, 2021 $ 0.00138
-14.74%
$ 911,811 $ 310
Mar 11, 2021 $ 0.00162
+23.18%
$ 1.07 million $ 700
Mar 10, 2021 $ 0.00132
+3.16%
$ 868,749 $ 775
Mar 9, 2021 $ 0.00128
+0.83%
$ 841,554 $ 354
Mar 8, 2021 $ 0.00126
-18.22%
$ 834,544 $ 921
Mar 7, 2021 $ 0.00155
+8.64%
$ 1.02 million $ 956
Mar 6, 2021 $ 0.00142
-12.18%
$ 939,977 $ 44
Mar 5, 2021 $ 0.00162
+8.11%
$ 1.07 million $ 227
Mar 4, 2021 $ 0.0015
-18.34%
$ 991,067 $ 516
Mar 3, 2021 $ 0.00184
-15.76%
$ 1.21 million $ 695
Mar 2, 2021 $ 0.00218
+20.31%
$ 1.44 million $ 1,132
Mar 1, 2021 $ 0.00182
+24.51%
$ 1.2 million $ 469
Feb 28, 2021 $ 0.00146
-20.61%
$ 962,107 $ 77
Feb 27, 2021 $ 0.00184
+28.05%
$ 1.21 million $ 835
Feb 26, 2021 $ 0.00143
-19.32%
$ 946,568 $ 371
Feb 25, 2021 $ 0.00178
-32.74%
$ 1.18 million $ 1,178
Feb 24, 2021 $ 0.00265
+15.53%
$ 1.75 million $ 694
Feb 23, 2021 $ 0.00229
-19.72%
$ 1.51 million $ 268
Feb 22, 2021 $ 0.00285
-15.23%
$ 1.88 million $ 821
Feb 21, 2021 $ 0.00336
+108.07%
$ 2.22 million $ 2,389
Feb 20, 2021 $ 0.00162
-9.13%
$ 1.07 million $ 1,169
Feb 19, 2021 $ 0.00178
-5.17%
$ 1.17 million $ 882
Feb 18, 2021 $ 0.00187
-11.25%
$ 1.24 million $ 1,252
Feb 17, 2021 $ 0.00211
+6.00%
$ 1.39 million $ 627
Feb 16, 2021 $ 0.00199
+6.26%
$ 1.31 million $ 994
Feb 15, 2021 $ 0.00188
-6.52%
$ 1.24 million $ 968
Feb 14, 2021 $ 0.00201
+24.44%
$ 1.32 million $ 1,547
Feb 13, 2021 $ 0.00161
+2.76%
$ 1.06 million $ 274
Feb 12, 2021 $ 0.00157
+12.97%
$ 1.04 million $ 715
Feb 11, 2021 $ 0.00139
+9.38%
$ 916,322 $ 259
Feb 10, 2021 $ 0.00127
-3.03%
$ 837,925 $ 186
Feb 9, 2021 $ 0.00131
-19.66%
$ 864,157 $ 2,813