Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDegree Historical Data

BDG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2021 $0.00163
+28.39%
$1.07 million $850
Feb 7, 2021 $0.00127
-11.78%
$837,069 $980
Feb 6, 2021 $0.00144
-7.55%
$948,210 $26
Feb 5, 2021 $0.00155
+1.89%
$1.03 million $308
Feb 4, 2021 $0.00152
+25.15%
$1.01 million $1,629
Feb 3, 2021 $0.00122
+15.29%
$803,899 $252
Feb 2, 2021 $0.00106
+9.68%
$697,690 $429
Feb 1, 2021 $0.000964
+59.78%
$636,169 $5,403
Jan 30, 2021 $0.000648
-19.63%
$427,768 $620
Jan 29, 2021 $0.000806
+22.32%
$532,027 $235
Jan 28, 2021 $0.000658
+0.64%
$434,314 $245
Jan 27, 2021 $0.000653
-11.20%
$431,222 $626
Jan 26, 2021 $0.000736
-7.74%
$485,987 $107
Jan 24, 2021 $0.000884
+22.64%
$583,635 $185
Jan 23, 2021 $0.000721
-8.57%
$475,724 $106
Jan 22, 2021 $0.000788
+22.11%
$519,855 $21
Jan 21, 2021 $0.000645
-10.18%
$425,823 $116
Jan 20, 2021 $0.000719
-22.94%
$474,668 $130
Jan 19, 2021 $0.000935
+17.57%
$617,017 $222
Jan 18, 2021 $0.000796
-10.92%
$525,138 $753
Jan 17, 2021 $0.000893
+14.69%
$589,303 $189
Jan 16, 2021 $0.00078
-11.52%
$514,500 $45
Jan 15, 2021 $0.00088
-2.13%
$580,954 $1,003
Jan 14, 2021 $0.000899
+99.87%
$593,101 $2,105
Jan 13, 2021 $0.000449
-14.49%
$296,664 $21,334
Jan 12, 2021 $0.000525
-23.36%
$346,599 $49
Jan 11, 2021 $0.000686
+29.79%
$452,742 $1,909
Jan 10, 2021 $0.000529
-8.68%
$349,205 $158
Jan 9, 2021 $0.00058
+0.89%
$382,555 $104
Jan 8, 2021 $0.000575
-12.24%
$379,410 $287
Jan 7, 2021 $0.000655
+8.42%
$432,489 $6
Jan 6, 2021 $0.000604
+15.26%
$398,789 $13
Jan 5, 2021 $0.000524
-16.60%
$346,045 $1
Jan 4, 2021 $0.000628
-0.81%
$414,254 $20
Jan 3, 2021 $0.000633
-1.38%
$417,514 $20
Jan 2, 2021 $0.000641
+9.60%
$423,069 $59
Jan 1, 2021 $0.000585
+12.12%
$385,904 $1
Dec 31, 2020 $0.000522
-8.32%
$344,364 $126
Dec 30, 2020 $0.000569
+2.22%
$375,398 $591
Dec 29, 2020 $0.00073
+0.57%
$482,017 $66
Dec 28, 2020 $0.000818
-1.22%
$539,788 $1,070
Dec 27, 2020 $0.000922
-8.10%
$608,666 $73
Dec 26, 2020 $0.000996
+3.49%
$657,687 $174
Dec 25, 2020 $0.000996
-0.06%
$657,137 $11
Dec 24, 2020 $0.00101
+12.40%
$663,833 $12
Dec 23, 2020 $0.000905
-7.22%
$597,525 $42
Dec 22, 2020 $0.00102
-0.66%
$673,650 $4
Dec 21, 2020 $0.00104
-7.32%
$684,354 $2
Dec 20, 2020 $0.00111
+14.87%
$731,909 $158
Dec 19, 2020 $0.000982
+14.93%
$647,886 $100