BitDegree Historical Data

BDG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.00163
+28.39%
$ 1.07 million $ 850
Feb 7, 2021 $ 0.00127
-11.78%
$ 837,069 $ 980
Feb 6, 2021 $ 0.00144
-7.55%
$ 948,210 $ 26
Feb 5, 2021 $ 0.00155
+1.89%
$ 1.03 million $ 308
Feb 4, 2021 $ 0.00152
+25.15%
$ 1.01 million $ 1,629
Feb 3, 2021 $ 0.00122
+15.29%
$ 803,899 $ 252
Feb 2, 2021 $ 0.00106
+9.68%
$ 697,690 $ 429
Feb 1, 2021 $ 0.000964
+59.78%
$ 636,169 $ 5,403
Jan 30, 2021 $ 0.000648
-19.63%
$ 427,768 $ 620
Jan 29, 2021 $ 0.000806
+22.32%
$ 532,027 $ 235
Jan 28, 2021 $ 0.000658
+0.64%
$ 434,314 $ 245
Jan 27, 2021 $ 0.000653
-11.20%
$ 431,222 $ 626
Jan 26, 2021 $ 0.000736
-7.74%
$ 485,987 $ 107
Jan 24, 2021 $ 0.000884
+22.64%
$ 583,635 $ 185
Jan 23, 2021 $ 0.000721
-8.57%
$ 475,724 $ 106
Jan 22, 2021 $ 0.000788
+22.11%
$ 519,855 $ 21
Jan 21, 2021 $ 0.000645
-10.18%
$ 425,823 $ 116
Jan 20, 2021 $ 0.000719
-22.94%
$ 474,668 $ 130
Jan 19, 2021 $ 0.000935
+17.57%
$ 617,017 $ 222
Jan 18, 2021 $ 0.000796
-10.92%
$ 525,138 $ 753
Jan 17, 2021 $ 0.000893
+14.69%
$ 589,303 $ 189
Jan 16, 2021 $ 0.00078
-11.52%
$ 514,500 $ 45
Jan 15, 2021 $ 0.00088
-2.13%
$ 580,954 $ 1,003
Jan 14, 2021 $ 0.000899
+99.87%
$ 593,101 $ 2,105
Jan 13, 2021 $ 0.000449
-14.49%
$ 296,664 $ 21,334
Jan 12, 2021 $ 0.000525
-23.36%
$ 346,599 $ 49
Jan 11, 2021 $ 0.000686
+29.79%
$ 452,742 $ 1,909
Jan 10, 2021 $ 0.000529
-8.68%
$ 349,205 $ 158
Jan 9, 2021 $ 0.00058
+0.89%
$ 382,555 $ 104
Jan 8, 2021 $ 0.000575
-12.24%
$ 379,410 $ 287
Jan 7, 2021 $ 0.000655
+8.42%
$ 432,489 $ 6
Jan 6, 2021 $ 0.000604
+15.26%
$ 398,789 $ 13
Jan 5, 2021 $ 0.000524
-16.60%
$ 346,045 $ 1
Jan 4, 2021 $ 0.000628
-0.81%
$ 414,254 $ 20
Jan 3, 2021 $ 0.000633
-1.38%
$ 417,514 $ 20
Jan 2, 2021 $ 0.000641
+9.60%
$ 423,069 $ 59
Jan 1, 2021 $ 0.000585
+12.12%
$ 385,904 $ 1
Dec 31, 2020 $ 0.000522
-8.32%
$ 344,364 $ 126
Dec 30, 2020 $ 0.000569
+2.22%
$ 375,398 $ 591
Dec 29, 2020 $ 0.00073
+0.57%
$ 482,017 $ 66
Dec 28, 2020 $ 0.000818
-1.22%
$ 539,788 $ 1,070
Dec 27, 2020 $ 0.000922
-8.10%
$ 608,666 $ 73
Dec 26, 2020 $ 0.000996
+3.49%
$ 657,687 $ 174
Dec 25, 2020 $ 0.000996
-0.06%
$ 657,137 $ 11
Dec 24, 2020 $ 0.00101
+12.40%
$ 663,833 $ 12
Dec 23, 2020 $ 0.000905
-7.22%
$ 597,525 $ 42
Dec 22, 2020 $ 0.00102
-0.66%
$ 673,650 $ 4
Dec 21, 2020 $ 0.00104
-7.32%
$ 684,354 $ 2
Dec 20, 2020 $ 0.00111
+14.87%
$ 731,909 $ 158
Dec 19, 2020 $ 0.000982
+14.93%
$ 647,886 $ 100