Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDegree Historical Data

BDG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2020 $0.000846
+0.79%
$558,571 $36
Dec 17, 2020 $0.00114
+24.68%
$751,800 $33
Dec 16, 2020 $0.000908
-3.11%
$599,137 $399
Dec 15, 2020 $0.000855
+0.18%
$564,425 $118
Dec 14, 2020 $0.00105
+24.98%
$692,025 $145
Dec 13, 2020 $0.000896
-0.04%
$591,105 $48
Dec 12, 2020 $0.000962
+28.54%
$634,799 $34
Dec 11, 2020 $0.00074
+0.23%
$488,508 $3
Dec 10, 2020 $0.000748
-12.39%
$493,656 $18
Dec 9, 2020 $0.000859
+27.85%
$566,888 $154
Dec 8, 2020 $0.000676
-21.47%
$446,432 $3,062
Dec 7, 2020 $0.000862
+3.89%
$568,943 $12
Dec 6, 2020 $0.00083
+8.04%
$547,552 $4
Dec 5, 2020 $0.000942
+1.49%
$621,901 $9
Dec 4, 2020 $0.000925
+10.93%
$610,468 $169
Dec 3, 2020 $0.000832
-26.04%
$549,246 $68
Dec 2, 2020 $0.00113
+38.75%
$743,178 $1,205
Dec 1, 2020 $0.000809
-20.31%
$533,684 $0
Nov 30, 2020 $0.000961
+0.79%
$634,464 $1
Nov 29, 2020 $0.000954
+20.73%
$629,365 $1
Nov 28, 2020 $0.00079
-9.00%
$521,216 $212
Nov 27, 2020 $0.000867
+14.24%
$572,367 $605
Nov 26, 2020 $0.000759
-24.48%
$500,744 $86
Nov 25, 2020 $0.00101
+48.59%
$663,449 $1,995
Nov 24, 2020 $0.000676
-1.33%
$446,438 $23
Nov 23, 2020 $0.000685
+5.16%
$452,266 $15
Nov 22, 2020 $0.000652
-30.94%
$430,118 $227
Nov 21, 2020 $0.000944
+32.32%
$623,022 $229
Nov 20, 2020 $0.000713
+33.07%
$470,760 $352
Nov 19, 2020 $0.000536
-39.74%
$353,744 $40
Nov 18, 2020 $0.00089
+2.19%
$587,242 $234
Nov 17, 2020 $0.000871
+30.27%
$574,810 $1,314
Nov 16, 2020 $0.000669
-4.77%
$441,268 $13
Nov 15, 2020 $0.000963
+0.04%
$635,839 $24
Nov 14, 2020 $0.000963
+35.68%
$635,647 $24
Nov 13, 2020 $0.00071
+2.26%
$468,472 $53
Nov 12, 2020 $0.000694
-21.11%
$458,127 $72
Nov 11, 2020 $0.00088
-12.13%
$580,759 $201
Nov 10, 2020 $0.001
-0.55%
$660,832 $396
Nov 9, 2020 $0.00101
-1.15%
$664,836 $21
Nov 8, 2020 $0.00102
+10.85%
$672,743 $121
Nov 7, 2020 $0.000919
-11.37%
$606,852 $119
Nov 6, 2020 $0.00104
+2.97%
$684,323 $636
Nov 5, 2020 $0.00101
+10.32%
$664,711 $75
Nov 4, 2020 $0.00106
+11.11%
$699,443 $17
Nov 3, 2020 $0.000953
-11.97%
$629,140 $27
Nov 2, 2020 $0.00108
+15.44%
$714,728 $178
Nov 1, 2020 $0.000938
-0.29%
$618,992 $22
Oct 31, 2020 $0.000941
-7.49%
$620,737 $243
Oct 30, 2020 $0.00102
-15.10%
$670,874 $1,280