Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDegree Historical Data

BDG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2020 $0.00137
-9.68%
$903,161 $122
Sep 4, 2020 $0.00152
+25.98%
$1 million $865
Sep 3, 2020 $0.00121
-1.82%
$795,668 $2,763
Sep 2, 2020 $0.00123
-2.94%
$810,693 $2
Sep 1, 2020 $0.00127
-1.57%
$835,200 $709
Aug 31, 2020 $0.00129
-10.70%
$848,895 $369
Aug 30, 2020 $0.00144
-16.26%
$949,895 $339
Aug 29, 2020 $0.00172
+0.32%
$1.14 million $398
Aug 28, 2020 $0.00171
+37.68%
$1.13 million $604
Aug 27, 2020 $0.00125
+0.60%
$821,748 $254
Aug 26, 2020 $0.00125
+1.17%
$827,237 $0
Aug 25, 2020 $0.00124
-7.32%
$818,139 $42
Aug 24, 2020 $0.00134
+12.52%
$882,957 $107
Aug 23, 2020 $0.00119
-4.84%
$784,973 $127
Aug 22, 2020 $0.00125
-0.33%
$824,652 $330
Aug 21, 2020 $0.00125
+1.26%
$827,546 $919
Aug 20, 2020 $0.00124
-2.10%
$817,357 $884
Aug 19, 2020 $0.00126
+8.47%
$834,607 $966
Aug 18, 2020 $0.00117
-2.28%
$769,531 $31
Aug 17, 2020 $0.00119
-1.02%
$787,954 $960
Aug 16, 2020 $0.00121
-2.04%
$795,960 $192
Aug 15, 2020 $0.00123
+1.00%
$812,661 $168
Aug 14, 2020 $0.00122
-6.16%
$804,288 $743
Aug 13, 2020 $0.0013
+11.25%
$857,575 $578
Aug 12, 2020 $0.00117
-8.47%
$770,982 $159
Aug 11, 2020 $0.00128
-12.34%
$842,418 $134
Aug 10, 2020 $0.00146
-2.62%
$960,582 $187
Aug 9, 2020 $0.00149
-4.17%
$985,853 $600
Aug 8, 2020 $0.00155
+19.21%
$1.03 million $977
Aug 7, 2020 $0.0013
-4.32%
$860,523 $18
Aug 6, 2020 $0.00136
+11.06%
$899,495 $231
Aug 5, 2020 $0.00123
-7.97%
$810,030 $98
Aug 4, 2020 $0.00133
+7.04%
$880,077 $119
Aug 3, 2020 $0.00125
-8.82%
$822,839 $812
Aug 2, 2020 $0.00137
-10.51%
$901,913 $1,127
Aug 1, 2020 $0.00153
+2.20%
$1.01 million $2,650
Jul 31, 2020 $0.00149
+37.32%
$985,999 $3,997
Jul 30, 2020 $0.00109
-2.18%
$718,264 $31
Jul 29, 2020 $0.00111
+15.98%
$734,120 $1,231
Jul 28, 2020 $0.000959
+6.52%
$632,758 $38
Jul 27, 2020 $0.000899
+1.22%
$593,654 $295
Jul 26, 2020 $0.000888
+4.70%
$586,400 $795
Jul 25, 2020 $0.000848
+4.19%
$559,807 $43
Jul 24, 2020 $0.000813
-3.41%
$536,907 $1,029
Jul 23, 2020 $0.000842
-31.60%
$555,580 $197
Jul 22, 2020 $0.00123
+49.51%
$811,597 $78
Jul 21, 2020 $0.000822
-2.60%
$542,772 $896
Jul 20, 2020 $0.000844
-3.67%
$557,281 $50
Jul 19, 2020 $0.000877
-3.06%
$578,598 $330
Jul 18, 2020 $0.000904
+1.30%
$596,895 $619