Coinranking
BitDegree Historical Data
BDG
Page 18
| Date | | |
|---|---|---|
| Jul 17, 2020 | $ 0.000893 | -21.29% |
| Jul 16, 2020 | $ 0.00113 | +13.89% |
| Jul 15, 2020 | $ 0.000996 | -3.24% |
| Jul 14, 2020 | $ 0.00103 | +7.97% |
| Jul 13, 2020 | $ 0.000954 | +6.48% |
| Jul 12, 2020 | $ 0.000896 | -7.79% |
| Jul 11, 2020 | $ 0.000971 | +4.32% |
| Jul 10, 2020 | $ 0.000931 | +1.67% |
| Jul 9, 2020 | $ 0.000916 | -6.28% |
| Jul 8, 2020 | $ 0.000977 | -4.22% |
| Jul 7, 2020 | $ 0.00102 | -2.78% |
| Jul 6, 2020 | $ 0.00105 | +4.14% |
| Jul 5, 2020 | $ 0.00101 | -6.36% |
| Jul 4, 2020 | $ 0.00107 | -0.04% |
| Jul 3, 2020 | $ 0.00108 | +8.97% |
| Jul 2, 2020 | $ 0.000987 | -23.76% |
| Jul 1, 2020 | $ 0.00129 | +24.48% |
| Jun 30, 2020 | $ 0.00104 | -10.08% |
| Jun 29, 2020 | $ 0.00116 | -10.41% |
| Jun 28, 2020 | $ 0.00129 | +24.20% |
| Jun 27, 2020 | $ 0.00104 | -12.82% |
| Jun 26, 2020 | $ 0.00119 | +11.74% |
| Jun 25, 2020 | $ 0.00107 | +12.58% |
| Jun 24, 2020 | $ 0.000948 | -6.65% |
| Jun 23, 2020 | $ 0.00102 | -26.99% |
| Jun 22, 2020 | $ 0.00139 | +27.55% |
| Jun 21, 2020 | $ 0.00109 | +85.08% |
| Jun 20, 2020 | $ 0.000589 | -2.29% |
| Jun 19, 2020 | $ 0.000602 | -29.75% |
| Jun 18, 2020 | $ 0.000857 | -1.43% |
| Jun 17, 2020 | $ 0.00087 | -0.78% |
| Jun 16, 2020 | $ 0.000877 | -4.12% |
| Jun 15, 2020 | $ 0.000914 | -17.78% |
| Jun 14, 2020 | $ 0.00111 | +3.46% |
| Jun 13, 2020 | $ 0.00107 | -4.25% |
| Jun 12, 2020 | $ 0.00112 | +0.36% |
| Jun 11, 2020 | $ 0.00112 | +47.38% |
| Jun 10, 2020 | $ 0.000759 | +16.43% |
| Jun 9, 2020 | $ 0.000652 | -9.59% |
| Jun 8, 2020 | $ 0.000721 | +16.30% |
| Jun 7, 2020 | $ 0.00062 | -10.19% |
| Jun 6, 2020 | $ 0.00069 | +3.41% |
| Jun 5, 2020 | $ 0.000668 | -4.84% |
| Jun 4, 2020 | $ 0.000702 | -4.27% |
| Jun 3, 2020 | $ 0.000733 | +0.40% |
| Jun 2, 2020 | $ 0.00073 | -8.80% |
| Jun 1, 2020 | $ 0.0008 | +14.42% |
| May 31, 2020 | $ 0.0007 | -3.14% |
| May 30, 2020 | $ 0.000722 | +5.99% |
| May 29, 2020 | $ 0.000681 | -0.04% |