Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDegree Historical Data

BDG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2020 $0.000893
-21.29%
$589,236 $2,889
Jul 16, 2020 $0.00113
+13.89%
$748,849 $242
Jul 15, 2020 $0.000996
-3.24%
$657,610 $119
Jul 14, 2020 $0.00103
+7.97%
$679,687 $364
Jul 13, 2020 $0.000954
+6.48%
$629,759 $62
Jul 12, 2020 $0.000896
-7.79%
$591,212 $153
Jul 11, 2020 $0.000971
+4.32%
$641,061 $53
Jul 10, 2020 $0.000931
+1.67%
$614,452 $340
Jul 9, 2020 $0.000916
-6.28%
$604,388 $243
Jul 8, 2020 $0.000977
-4.22%
$644,854 $225
Jul 7, 2020 $0.00102
-2.78%
$672,988 $217
Jul 6, 2020 $0.00105
+4.14%
$692,193 $76
Jul 5, 2020 $0.00101
-6.36%
$664,536 $59
Jul 4, 2020 $0.00107
-0.04%
$709,394 $424
Jul 3, 2020 $0.00108
+8.97%
$709,597 $726
Jul 2, 2020 $0.000987
-23.76%
$651,230 $1,358
Jul 1, 2020 $0.00129
+24.48%
$853,923 $1,147
Jun 30, 2020 $0.00104
-10.08%
$686,339 $1,727
Jun 29, 2020 $0.00116
-10.41%
$763,404 $730
Jun 28, 2020 $0.00129
+24.20%
$851,703 $96
Jun 27, 2020 $0.00104
-12.82%
$685,862 $9
Jun 26, 2020 $0.00119
+11.74%
$786,711 $268
Jun 25, 2020 $0.00107
+12.58%
$704,231 $530
Jun 24, 2020 $0.000948
-6.65%
$625,526 $30
Jun 23, 2020 $0.00102
-26.99%
$670,001 $465
Jun 22, 2020 $0.00139
+27.55%
$917,625 $1,416
Jun 21, 2020 $0.00109
+85.08%
$719,249 $678
Jun 20, 2020 $0.000589
-2.29%
$388,630 $205
Jun 19, 2020 $0.000602
-29.75%
$397,435 $216
Jun 18, 2020 $0.000857
-1.43%
$565,814 $37
Jun 17, 2020 $0.00087
-0.78%
$574,056 $310
Jun 16, 2020 $0.000877
-4.12%
$578,505 $72
Jun 15, 2020 $0.000914
-17.78%
$603,384 $1,183
Jun 14, 2020 $0.00111
+3.46%
$733,939 $185
Jun 13, 2020 $0.00107
-4.25%
$709,316 $666
Jun 12, 2020 $0.00112
+0.36%
$740,693 $3,158
Jun 11, 2020 $0.00112
+47.38%
$738,344 $379
Jun 10, 2020 $0.000759
+16.43%
$500,911 $152
Jun 9, 2020 $0.000652
-9.59%
$430,158 $129
Jun 8, 2020 $0.000721
+16.30%
$475,938 $87
Jun 7, 2020 $0.00062
-10.19%
$409,113 $226
Jun 6, 2020 $0.00069
+3.41%
$455,570 $40
Jun 5, 2020 $0.000668
-4.84%
$440,604 $1,073
Jun 4, 2020 $0.000702
-4.27%
$463,147 $139
Jun 3, 2020 $0.000733
+0.40%
$483,839 $25
Jun 2, 2020 $0.00073
-8.80%
$481,748 $113
Jun 1, 2020 $0.0008
+14.42%
$528,325 $67
May 31, 2020 $0.0007
-3.14%
$461,814 $21
May 30, 2020 $0.000722
+5.99%
$476,675 $348
May 29, 2020 $0.000681
-0.04%
$449,763 $236