Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDegree Historical Data

BDG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2020 $0.000681
+2.31%
$449,575 $65
May 27, 2020 $0.000666
-8.58%
$439,257 $47
May 26, 2020 $0.000728
+4.88%
$480,473 $108
May 25, 2020 $0.000694
-3.05%
$458,211 $68
May 24, 2020 $0.000717
-12.11%
$472,931 $203
May 23, 2020 $0.000815
-5.48%
$538,153 $163
May 22, 2020 $0.000863
+18.63%
$569,279 $166
May 21, 2020 $0.000727
-27.87%
$479,999 $134
May 20, 2020 $0.00101
+59.01%
$665,535 $170
May 19, 2020 $0.000634
-14.20%
$418,421 $447
May 18, 2020 $0.000739
+0.42%
$487,539 $33
May 17, 2020 $0.000736
+13.55%
$485,538 $170
May 16, 2020 $0.000648
+5.92%
$427,764 $61
May 15, 2020 $0.000612
-6.16%
$403,881 $83
May 14, 2020 $0.000652
+0.40%
$430,546 $116
May 13, 2020 $0.00065
+5.44%
$428,855 $5
May 12, 2020 $0.000616
+1.16%
$406,535 $9
May 11, 2020 $0.000609
-8.18%
$401,648 $3
May 10, 2020 $0.000663
-30.09%
$437,518 $418
May 9, 2020 $0.000948
+2.77%
$625,983 $336
May 8, 2020 $0.000923
+21.35%
$609,285 $155
May 7, 2020 $0.000761
+5.13%
$502,192 $109
May 6, 2020 $0.000726
+27.75%
$478,975 $186
May 5, 2020 $0.000568
-14.37%
$374,633 $139
May 4, 2020 $0.000663
+57.08%
$437,700 $80
May 3, 2020 $0.000422
-35.39%
$278,641 $144
May 2, 2020 $0.000654
+1.41%
$431,339 $18
May 1, 2020 $0.000645
+5.15%
$425,376 $1
Apr 30, 2020 $0.000613
-4.08%
$404,255 $19
Apr 29, 2020 $0.000639
+12.61%
$421,456 $458
Apr 28, 2020 $0.000567
-3.86%
$374,262 $12
Apr 27, 2020 $0.00059
-25.40%
$389,279 $107
Apr 26, 2020 $0.00079
-1.55%
$521,608 $59
Apr 25, 2020 $0.000803
+34.05%
$529,815 $60
Apr 24, 2020 $0.000599
-2.15%
$395,224 $205
Apr 23, 2020 $0.000612
+6.42%
$403,803 $47
Apr 22, 2020 $0.000575
-18.49%
$379,263 $48
Apr 21, 2020 $0.000705
+21.39%
$465,165 $43
Apr 20, 2020 $0.000581
-15.88%
$383,227 $832
Apr 19, 2020 $0.00069
+1.69%
$455,634 $26
Apr 18, 2020 $0.000679
+0.76%
$447,962 $72
Apr 17, 2020 $0.000674
+0.14%
$444,522 $46
Apr 16, 2020 $0.000672
+6.89%
$443,811 $579
Apr 15, 2020 $0.000629
-4.40%
$415,343 $5
Apr 14, 2020 $0.000658
-4.26%
$434,365 $133
Apr 13, 2020 $0.000687
-18.32%
$453,600 $297
Apr 12, 2020 $0.000842
+32.16%
$556,032 $990
Apr 11, 2020 $0.000637
+1.25%
$420,686 $30
Apr 10, 2020 $0.000629
-16.44%
$415,330 $271
Apr 9, 2020 $0.000753
-4.19%
$497,187 $2,768