Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDegree Historical Data

BDG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2023 $0.000156
+5.08%
$55,500 $0
Dec 3, 2023 $0.000148
+1.31%
$52,689 $62
Dec 1, 2023 $0.000141
+0.73%
$-- $0.1
Nov 30, 2023 $0.00014
-0.36%
$49,861 $0.1
Nov 29, 2023 $0.00014
-0.11%
$50,020 $0
Nov 26, 2023 $0.000139
-0.59%
$-- $1
Nov 25, 2023 $0.00014
+0.01%
$49,895 $5
Nov 21, 2023 $0.000131
+1.86%
$46,812 $3
Nov 20, 2023 $0.000129
-0.86%
$45,967 $1
Nov 14, 2023 $0.000135
-0.42%
$-- $31
Nov 13, 2023 $0.000135
-0.92%
$48,193 $31
Nov 9, 2023 $0.000134
+1.86%
$47,871 $24
Nov 8, 2023 $0.000132
+0.01%
$47,108 $23
Oct 30, 2023 $0.000129
-0.46%
$45,976 $10
Oct 29, 2023 $0.00013
-0.23%
$46,198 $10
Oct 25, 2023 $0.000214
-0.28%
$-- $0.01
Oct 24, 2023 $0.000214
+52.13%
$76,315 $0.01
Oct 23, 2023 $0.000141
+6.22%
$50,079 $0
Oct 16, 2023 $0.00012
+2.47%
$-- $0
Oct 15, 2023 $0.000117
+0.37%
$41,584 $0
Oct 10, 2023 $0.000118
-0.80%
$41,988 $5
Oct 9, 2023 $0.000119
+0.00%
$42,321 $5
Oct 7, 2023 $0.00012
-0.16%
$42,645 $10
Oct 6, 2023 $0.00012
-0.19%
$42,707 $10
Oct 5, 2023 $0.000118
-1.13%
$41,913 $0
Oct 4, 2023 $0.000119
+3.71%
$42,394 $0
Oct 3, 2023 $0.000218
+10.47%
$77,714 $28
Oct 1, 2023 $0.0001
+0.16%
$-- $49
Sep 30, 2023 $0.0000999
+0.18%
$35,583 $49
Sep 28, 2023 $0.0000876
+3.39%
$31,199 $0
Sep 27, 2023 $0.0000847
+0.07%
$30,171 $0
Sep 26, 2023 $0.000131
-0.53%
$46,732 $5
Sep 25, 2023 $0.000132
+3.48%
$46,986 $25
Sep 24, 2023 $0.000112
-0.21%
$39,837 $0
Sep 23, 2023 $0.000096
-9.97%
$34,205 $10
Sep 22, 2023 $0.000107
-77.81%
$37,989 $386
Sep 20, 2023 $0.000101
-0.10%
$35,880 $2
Sep 19, 2023 $0.000101
+0.22%
$35,920 $2
Sep 10, 2023 $0.000117
+0.26%
$-- $1
Sep 9, 2023 $0.000117
-0.23%
$41,617 $1
Aug 13, 2023 $0.000665
-0.13%
$236,863 $0.01
Aug 12, 2023 $0.000666
+0.05%
$237,155 $0.01
Aug 7, 2023 $0.000124
-0.05%
$44,116 $0
Aug 6, 2023 $0.000124
-45.37%
$44,131 $2
Aug 5, 2023 $0.000124
-45.07%
$44,323 $3
Aug 2, 2023 $0.000236
-0.47%
$-- $0
Aug 1, 2023 $0.000236
+2.32%
$84,263 $0
Jul 15, 2023 $0.000243
+0.00%
$-- $0
Jul 14, 2023 $0.000243
-3.29%
$86,442 $0
Jul 8, 2023 $0.000242
-0.21%
$86,338 $0.1