Coinranking
BitDegree Historical Data
BDG
Page 20
| Date | | |
|---|---|---|
| Apr 8, 2020 | $ 0.000786 | -1.61% |
| Apr 7, 2020 | $ 0.000799 | +6.50% |
| Apr 6, 2020 | $ 0.00075 | +4.61% |
| Apr 5, 2020 | $ 0.000717 | -19.94% |
| Apr 4, 2020 | $ 0.000895 | +52.12% |
| Apr 3, 2020 | $ 0.000589 | -4.02% |
| Apr 2, 2020 | $ 0.000613 | +16.61% |
| Apr 1, 2020 | $ 0.000526 | -27.08% |
| Mar 31, 2020 | $ 0.000722 | -2.42% |
| Mar 30, 2020 | $ 0.00074 | +35.46% |
| Mar 29, 2020 | $ 0.000547 | -31.24% |
| Mar 28, 2020 | $ 0.000796 | +22.63% |
| Mar 27, 2020 | $ 0.000649 | -38.27% |
| Mar 26, 2020 | $ 0.00105 | +37.99% |
| Mar 25, 2020 | $ 0.000776 | -2.02% |
| Mar 24, 2020 | $ 0.000791 | +5.29% |
| Mar 23, 2020 | $ 0.000752 | +14.98% |
| Mar 22, 2020 | $ 0.000654 | -15.00% |
| Mar 21, 2020 | $ 0.000769 | -3.30% |
| Mar 20, 2020 | $ 0.000795 | -4.07% |
| Mar 19, 2020 | $ 0.000828 | +11.91% |
| Mar 18, 2020 | $ 0.00074 | +24.69% |
| Mar 17, 2020 | $ 0.000588 | +5.52% |
| Mar 16, 2020 | $ 0.000557 | +1.15% |
| Mar 15, 2020 | $ 0.00055 | -16.73% |
| Mar 14, 2020 | $ 0.000662 | +4.76% |
| Mar 13, 2020 | $ 0.000629 | +8.98% |
| Mar 12, 2020 | $ 0.000577 | -40.66% |
| Mar 11, 2020 | $ 0.000973 | -15.70% |
| Mar 10, 2020 | $ 0.00115 | -0.61% |
| Mar 9, 2020 | $ 0.00116 | +26.85% |
| Mar 8, 2020 | $ 0.000914 | -8.84% |
| Mar 7, 2020 | $ 0.001 | -3.35% |
| Mar 6, 2020 | $ 0.00104 | +0.45% |
| Mar 5, 2020 | $ 0.00103 | -18.50% |
| Mar 4, 2020 | $ 0.00127 | +24.36% |
| Mar 3, 2020 | $ 0.00102 | -3.72% |
| Mar 2, 2020 | $ 0.00106 | +3.38% |
| Mar 1, 2020 | $ 0.00102 | +3.49% |
| Feb 29, 2020 | $ 0.000989 | -6.52% |
| Feb 28, 2020 | $ 0.00106 | -7.62% |
| Feb 27, 2020 | $ 0.00114 | +17.31% |
| Feb 26, 2020 | $ 0.000931 | -4.79% |
| Feb 25, 2020 | $ 0.00098 | -5.38% |
| Feb 24, 2020 | $ 0.00104 | -10.33% |
| Feb 23, 2020 | $ 0.00116 | -4.02% |
| Feb 22, 2020 | $ 0.0012 | +14.15% |
| Feb 21, 2020 | $ 0.00105 | -15.65% |
| Feb 20, 2020 | $ 0.00125 | -6.01% |
| Feb 19, 2020 | $ 0.00133 | +9.49% |