Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDegree Historical Data

BDG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2020 $0.00122
-11.68%
$802,008 $515
Feb 17, 2020 $0.00138
-11.58%
$908,474 $1,006
Feb 16, 2020 $0.00156
+10.49%
$1.03 million $11
Feb 15, 2020 $0.00141
-24.52%
$930,672 $163
Feb 14, 2020 $0.00187
+35.12%
$1.23 million $914
Feb 13, 2020 $0.00138
+10.67%
$912,462 $29
Feb 12, 2020 $0.00125
-5.25%
$824,781 $247
Feb 11, 2020 $0.00132
+19.91%
$870,730 $151
Feb 10, 2020 $0.0011
+8.61%
$726,458 $697
Feb 9, 2020 $0.00101
-14.89%
$668,791 $185
Feb 8, 2020 $0.00119
+20.89%
$786,225 $154
Feb 7, 2020 $0.000986
+4.87%
$650,591 $115
Feb 6, 2020 $0.00094
+0.41%
$620,343 $0.01
Feb 5, 2020 $0.000899
+0.75%
$593,523 $0
Feb 4, 2020 $0.000893
+0.64%
$589,089 $0
Feb 3, 2020 $0.000887
-5.55%
$585,352 $29
Feb 2, 2020 $0.000939
+3.53%
$619,813 $58
Feb 1, 2020 $0.000907
+1.69%
$598,831 $36
Jan 31, 2020 $0.000892
-2.71%
$588,606 $73
Jan 30, 2020 $0.000916
+6.60%
$604,826 $11
Jan 28, 2020 $0.000895
+1.32%
$590,686 $45
Jan 27, 2020 $0.000883
+1.21%
$582,985 $44
Jan 26, 2020 $0.000873
+2.60%
$575,950 $23
Jan 25, 2020 $0.000851
-0.82%
$561,603 $1
Jan 24, 2020 $0.000858
+0.04%
$566,212 $3
Jan 23, 2020 $0.000857
-0.77%
$565,933 $7
Jan 22, 2020 $0.000864
-2.84%
$570,367 $141
Jan 21, 2020 $0.00089
+0.90%
$587,142 $1
Jan 20, 2020 $0.000882
-7.90%
$581,918 $2
Jan 19, 2020 $0.000957
+2.46%
$631,577 $7
Jan 18, 2020 $0.000988
-0.03%
$652,380 $30
Jan 17, 2020 $0.000989
+6.85%
$652,703 $61
Jan 16, 2020 $0.000839
-0.23%
$553,708 $2
Jan 15, 2020 $0.000841
-6.90%
$554,894 $54
Jan 14, 2020 $0.000904
+9.23%
$596,318 $113
Jan 13, 2020 $0.000828
+4.37%
$546,184 $48
Jan 12, 2020 $0.000792
-4.43%
$522,908 $491
Jan 11, 2020 $0.000829
-7.74%
$546,919 $647
Jan 10, 2020 $0.000898
+12.79%
$592,748 $82
Jan 9, 2020 $0.000796
-15.63%
$525,662 $308
Jan 8, 2020 $0.000944
-8.99%
$623,254 $103
Jan 7, 2020 $0.00104
-20.45%
$684,909 $74
Jan 6, 2020 $0.0013
+0.83%
$860,882 $1,999
Jan 5, 2020 $0.00129
-14.76%
$853,677 $3,732
Jan 4, 2020 $0.00152
+104.57%
$1 million $800
Jan 3, 2020 $0.000742
+3.39%
$489,446 $16
Jan 2, 2020 $0.000717
-38.25%
$473,423 $132
Jan 1, 2020 $0.00116
+96.26%
$766,780 $148
Dec 31, 2019 $0.000592
+3.36%
$390,737 $0.1
Dec 30, 2019 $0.000573
-23.71%
$378,035 $37