BitDegree Historical Data

BDG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.00122
-11.68%
$ 802,008 $ 515
Feb 17, 2020 $ 0.00138
-11.58%
$ 908,474 $ 1,006
Feb 16, 2020 $ 0.00156
+10.49%
$ 1.03 million $ 11
Feb 15, 2020 $ 0.00141
-24.52%
$ 930,672 $ 163
Feb 14, 2020 $ 0.00187
+35.12%
$ 1.23 million $ 914
Feb 13, 2020 $ 0.00138
+10.67%
$ 912,462 $ 29
Feb 12, 2020 $ 0.00125
-5.25%
$ 824,781 $ 247
Feb 11, 2020 $ 0.00132
+19.91%
$ 870,730 $ 151
Feb 10, 2020 $ 0.0011
+8.61%
$ 726,458 $ 697
Feb 9, 2020 $ 0.00101
-14.89%
$ 668,791 $ 185
Feb 8, 2020 $ 0.00119
+20.89%
$ 786,225 $ 154
Feb 7, 2020 $ 0.000986
+4.87%
$ 650,591 $ 115
Feb 6, 2020 $ 0.00094
+0.41%
$ 620,343 $ 0.01
Feb 5, 2020 $ 0.000899
+0.75%
$ 593,523 $ 0
Feb 4, 2020 $ 0.000893
+0.64%
$ 589,089 $ 0
Feb 3, 2020 $ 0.000887
-5.55%
$ 585,352 $ 29
Feb 2, 2020 $ 0.000939
+3.53%
$ 619,813 $ 58
Feb 1, 2020 $ 0.000907
+1.69%
$ 598,831 $ 36
Jan 31, 2020 $ 0.000892
-2.71%
$ 588,606 $ 73
Jan 30, 2020 $ 0.000916
+6.60%
$ 604,826 $ 11
Jan 28, 2020 $ 0.000895
+1.32%
$ 590,686 $ 45
Jan 27, 2020 $ 0.000883
+1.21%
$ 582,985 $ 44
Jan 26, 2020 $ 0.000873
+2.60%
$ 575,950 $ 23
Jan 25, 2020 $ 0.000851
-0.82%
$ 561,603 $ 1
Jan 24, 2020 $ 0.000858
+0.04%
$ 566,212 $ 3
Jan 23, 2020 $ 0.000857
-0.77%
$ 565,933 $ 7
Jan 22, 2020 $ 0.000864
-2.84%
$ 570,367 $ 141
Jan 21, 2020 $ 0.00089
+0.90%
$ 587,142 $ 1
Jan 20, 2020 $ 0.000882
-7.90%
$ 581,918 $ 2
Jan 19, 2020 $ 0.000957
+2.46%
$ 631,577 $ 7
Jan 18, 2020 $ 0.000988
-0.03%
$ 652,380 $ 30
Jan 17, 2020 $ 0.000989
+6.85%
$ 652,703 $ 61
Jan 16, 2020 $ 0.000839
-0.23%
$ 553,708 $ 2
Jan 15, 2020 $ 0.000841
-6.90%
$ 554,894 $ 54
Jan 14, 2020 $ 0.000904
+9.23%
$ 596,318 $ 113
Jan 13, 2020 $ 0.000828
+4.37%
$ 546,184 $ 48
Jan 12, 2020 $ 0.000792
-4.43%
$ 522,908 $ 491
Jan 11, 2020 $ 0.000829
-7.74%
$ 546,919 $ 647
Jan 10, 2020 $ 0.000898
+12.79%
$ 592,748 $ 82
Jan 9, 2020 $ 0.000796
-15.63%
$ 525,662 $ 308
Jan 8, 2020 $ 0.000944
-8.99%
$ 623,254 $ 103
Jan 7, 2020 $ 0.00104
-20.45%
$ 684,909 $ 74
Jan 6, 2020 $ 0.0013
+0.83%
$ 860,882 $ 1,999
Jan 5, 2020 $ 0.00129
-14.76%
$ 853,677 $ 3,732
Jan 4, 2020 $ 0.00152
+104.57%
$ 1 million $ 800
Jan 3, 2020 $ 0.000742
+3.39%
$ 489,446 $ 16
Jan 2, 2020 $ 0.000717
-38.25%
$ 473,423 $ 132
Jan 1, 2020 $ 0.00116
+96.26%
$ 766,780 $ 148
Dec 31, 2019 $ 0.000592
+3.36%
$ 390,737 $ 0.1
Dec 30, 2019 $ 0.000573
-23.71%
$ 378,035 $ 37