BitDegree Historical Data

BDG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.000751
+0.49%
$ 495,487 $ 0
Dec 28, 2019 $ 0.000762
+3.92%
$ 502,960 $ 4
Dec 27, 2019 $ 0.000733
-3.46%
$ 483,995 $ 10
Dec 26, 2019 $ 0.00076
+6.37%
$ 501,334 $ 14
Dec 25, 2019 $ 0.000713
-21.49%
$ 470,850 $ 50
Dec 24, 2019 $ 0.000909
+23.09%
$ 599,647 $ 21
Dec 23, 2019 $ 0.000738
-7.71%
$ 487,288 $ 19
Dec 22, 2019 $ 0.0008
+3.88%
$ 527,829 $ 9
Dec 21, 2019 $ 0.00077
-16.35%
$ 508,238 $ 9
Dec 20, 2019 $ 0.000921
+16.55%
$ 607,578 $ 39
Dec 19, 2019 $ 0.00079
-9.21%
$ 521,468 $ 65
Dec 18, 2019 $ 0.00087
+1.95%
$ 574,389 $ 47
Dec 17, 2019 $ 0.000855
-3.91%
$ 564,240 $ 233
Dec 16, 2019 $ 0.00089
+22.84%
$ 587,245 $ 407
Dec 15, 2019 $ 0.000724
-9.83%
$ 478,071 $ 277
Dec 14, 2019 $ 0.000803
-12.85%
$ 530,226 $ 149
Dec 13, 2019 $ 0.000922
+3.68%
$ 608,415 $ 53
Dec 12, 2019 $ 0.000756
+36.55%
$ 498,664 $ 17
Dec 11, 2019 $ 0.000552
-14.26%
$ 364,419 $ 233
Dec 10, 2019 $ 0.000644
-22.34%
$ 425,051 $ 532
Dec 9, 2019 $ 0.000988
+5.03%
$ 652,184 $ 31
Dec 8, 2019 $ 0.000941
+12.98%
$ 620,923 $ 53
Dec 7, 2019 $ 0.000833
-8.56%
$ 549,568 $ 62
Dec 6, 2019 $ 0.000911
-10.32%
$ 601,035 $ 55
Dec 5, 2019 $ 0.00102
+0.67%
$ 672,051 $ 0
Dec 4, 2019 $ 0.00102
+10.93%
$ 672,983 $ 38
Dec 3, 2019 $ 0.000919
+1.57%
$ 606,693 $ 111
Dec 2, 2019 $ 0.000905
-0.40%
$ 597,343 $ 9
Nov 30, 2019 $ 0.000819
+0.15%
$ 540,286 $ 16
Nov 29, 2019 $ 0.000818
-5.67%
$ 539,838 $ 16
Nov 28, 2019 $ 0.000867
-8.77%
$ 572,316 $ 35
Nov 27, 2019 $ 0.000953
-13.66%
$ 628,673 $ 18
Nov 26, 2019 $ 0.0011
+2.12%
$ 728,175 $ 21
Nov 25, 2019 $ 0.00108
+22.23%
$ 711,050 $ 2
Nov 24, 2019 $ 0.000881
-15.65%
$ 581,764 $ 146
Nov 23, 2019 $ 0.00104
+1.95%
$ 689,624 $ 296
Nov 22, 2019 $ 0.00102
+10.39%
$ 673,934 $ 164
Nov 21, 2019 $ 0.000925
+23.75%
$ 610,521 $ 63
Nov 20, 2019 $ 0.000748
-31.16%
$ 493,355 $ 37
Nov 19, 2019 $ 0.00109
+26.08%
$ 716,627 $ 264
Nov 18, 2019 $ 0.000861
-14.69%
$ 568,437 $ 22
Nov 17, 2019 $ 0.00101
-15.22%
$ 666,241 $ 28
Nov 16, 2019 $ 0.00119
-17.09%
$ 787,112 $ 561
Nov 15, 2019 $ 0.00144
+28.09%
$ 949,345 $ 192
Nov 14, 2019 $ 0.00112
-14.29%
$ 741,182 $ 1,258
Nov 13, 2019 $ 0.00131
-7.67%
$ 864,802 $ 907
Nov 12, 2019 $ 0.00142
-21.75%
$ 936,610 $ 1,104
Nov 11, 2019 $ 0.00181
+91.58%
$ 1.2 million $ 9,759
Nov 10, 2019 $ 0.000948
-8.99%
$ 625,630 $ 4,295
Nov 9, 2019 $ 0.00104
+18.74%
$ 683,348 $ 593