Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDegree Historical Data

BDG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2019 $0.000751
+0.49%
$495,487 $0
Dec 28, 2019 $0.000762
+3.92%
$502,960 $4
Dec 27, 2019 $0.000733
-3.46%
$483,995 $10
Dec 26, 2019 $0.00076
+6.37%
$501,334 $14
Dec 25, 2019 $0.000713
-21.49%
$470,850 $50
Dec 24, 2019 $0.000909
+23.09%
$599,647 $21
Dec 23, 2019 $0.000738
-7.71%
$487,288 $19
Dec 22, 2019 $0.0008
+3.88%
$527,829 $9
Dec 21, 2019 $0.00077
-16.35%
$508,238 $9
Dec 20, 2019 $0.000921
+16.55%
$607,578 $39
Dec 19, 2019 $0.00079
-9.21%
$521,468 $65
Dec 18, 2019 $0.00087
+1.95%
$574,389 $47
Dec 17, 2019 $0.000855
-3.91%
$564,240 $233
Dec 16, 2019 $0.00089
+22.84%
$587,245 $407
Dec 15, 2019 $0.000724
-9.83%
$478,071 $277
Dec 14, 2019 $0.000803
-12.85%
$530,226 $149
Dec 13, 2019 $0.000922
+3.68%
$608,415 $53
Dec 12, 2019 $0.000756
+36.55%
$498,664 $17
Dec 11, 2019 $0.000552
-14.26%
$364,419 $233
Dec 10, 2019 $0.000644
-22.34%
$425,051 $532
Dec 9, 2019 $0.000988
+5.03%
$652,184 $31
Dec 8, 2019 $0.000941
+12.98%
$620,923 $53
Dec 7, 2019 $0.000833
-8.56%
$549,568 $62
Dec 6, 2019 $0.000911
-10.32%
$601,035 $55
Dec 5, 2019 $0.00102
+0.67%
$672,051 $0
Dec 4, 2019 $0.00102
+10.93%
$672,983 $38
Dec 3, 2019 $0.000919
+1.57%
$606,693 $111
Dec 2, 2019 $0.000905
-0.40%
$597,343 $9
Nov 30, 2019 $0.000819
+0.15%
$540,286 $16
Nov 29, 2019 $0.000818
-5.67%
$539,838 $16
Nov 28, 2019 $0.000867
-8.77%
$572,316 $35
Nov 27, 2019 $0.000953
-13.66%
$628,673 $18
Nov 26, 2019 $0.0011
+2.12%
$728,175 $21
Nov 25, 2019 $0.00108
+22.23%
$711,050 $2
Nov 24, 2019 $0.000881
-15.65%
$581,764 $146
Nov 23, 2019 $0.00104
+1.95%
$689,624 $296
Nov 22, 2019 $0.00102
+10.39%
$673,934 $164
Nov 21, 2019 $0.000925
+23.75%
$610,521 $63
Nov 20, 2019 $0.000748
-31.16%
$493,355 $37
Nov 19, 2019 $0.00109
+26.08%
$716,627 $264
Nov 18, 2019 $0.000861
-14.69%
$568,437 $22
Nov 17, 2019 $0.00101
-15.22%
$666,241 $28
Nov 16, 2019 $0.00119
-17.09%
$787,112 $561
Nov 15, 2019 $0.00144
+28.09%
$949,345 $192
Nov 14, 2019 $0.00112
-14.29%
$741,182 $1,258
Nov 13, 2019 $0.00131
-7.67%
$864,802 $907
Nov 12, 2019 $0.00142
-21.75%
$936,610 $1,104
Nov 11, 2019 $0.00181
+91.58%
$1.2 million $9,759
Nov 10, 2019 $0.000948
-8.99%
$625,630 $4,295
Nov 9, 2019 $0.00104
+18.74%
$683,348 $593