Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDegree Historical Data

BDG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2019 $0.000872
-4.07%
$575,570 $5,694
Nov 7, 2019 $0.000909
+42.51%
$600,079 $23,112
Nov 6, 2019 $0.000638
-1.48%
$421,083 $10
Nov 5, 2019 $0.000646
+4.56%
$426,596 $17
Nov 4, 2019 $0.000618
-1.25%
$408,014 $16
Nov 3, 2019 $0.000626
-12.11%
$413,208 $0
Nov 2, 2019 $0.000712
+31.86%
$470,167 $394
Nov 1, 2019 $0.00054
-61.40%
$356,560 $26
Oct 31, 2019 $0.0014
+97.84%
$923,658 $3
Oct 30, 2019 $0.000707
+33.39%
$466,880 $101
Oct 29, 2019 $0.00053
+13.81%
$350,035 $9
Oct 28, 2019 $0.000466
-9.76%
$307,586 $35
Oct 27, 2019 $0.000517
-39.83%
$340,929 $33
Oct 26, 2019 $0.000854
-23.53%
$563,913 $2,412
Oct 25, 2019 $0.00112
+11.98%
$736,757 $1,067
Oct 24, 2019 $0.000997
+111.73%
$657,947 $4,949
Oct 23, 2019 $0.000471
-6.17%
$310,716 $6
Oct 22, 2019 $0.000502
-14.90%
$331,160 $106
Oct 21, 2019 $0.00059
-6.12%
$389,174 $55
Oct 20, 2019 $0.000628
+39.73%
$414,510 $2
Oct 19, 2019 $0.000449
-28.74%
$296,452 $12
Oct 18, 2019 $0.00063
+7.24%
$416,017 $30
Oct 17, 2019 $0.000588
+0.82%
$387,949 $30
Oct 16, 2019 $0.000583
-2.02%
$384,817 $46
Oct 15, 2019 $0.000595
+0.58%
$392,763 $485
Oct 14, 2019 $0.000592
+10.67%
$390,486 $0
Oct 13, 2019 $0.000535
-48.52%
$352,864 $1
Oct 12, 2019 $0.00104
+96.37%
$686,609 $353
Oct 11, 2019 $0.00053
+20.14%
$350,049 $422
Oct 10, 2019 $0.000441
-47.75%
$291,155 $115
Oct 9, 2019 $0.000842
+70.54%
$555,654 $273
Oct 8, 2019 $0.000492
+8.66%
$325,047 $285
Oct 7, 2019 $0.000453
+17.90%
$299,158 $137
Oct 6, 2019 $0.000385
-17.28%
$254,398 $45
Oct 5, 2019 $0.000466
-55.02%
$307,530 $3
Oct 4, 2019 $0.00104
+122.43%
$686,415 $272
Oct 3, 2019 $0.000468
-55.70%
$308,597 $249
Oct 2, 2019 $0.00106
+1.68%
$696,622 $651
Oct 1, 2019 $0.00104
+74.71%
$685,123 $300
Sep 30, 2019 $0.000594
+19.93%
$392,127 $1,453
Sep 29, 2019 $0.000495
-47.61%
$327,029 $483
Sep 28, 2019 $0.000946
+100.06%
$624,164 $847
Sep 27, 2019 $0.000473
-49.66%
$311,931 $122
Sep 26, 2019 $0.000939
-0.91%
$619,724 $707
Sep 25, 2019 $0.000946
+129.62%
$624,623 $7,552
Sep 24, 2019 $0.000408
-37.00%
$269,403 $93
Sep 23, 2019 $0.000648
-11.88%
$427,629 $43
Sep 22, 2019 $0.000735
-3.22%
$485,264 $88
Sep 21, 2019 $0.00076
+0.99%
$501,450 $845
Sep 20, 2019 $0.000752
-49.88%
$496,537 $501