BitDegree Historical Data

BDG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.00123
+29.85%
$ 812,516 $ 217
Jul 30, 2019 $ 0.000948
-1.46%
$ 625,734 $ 32
Jul 29, 2019 $ 0.000962
-1.93%
$ 635,031 $ 353
Jul 28, 2019 $ 0.000981
-0.45%
$ 647,561 $ 158
Jul 27, 2019 $ 0.000986
-0.56%
$ 650,500 $ 487
Jul 26, 2019 $ 0.000991
+0.07%
$ 654,172 $ 2,473
Jul 25, 2019 $ 0.000991
+0.30%
$ 653,757 $ 840
Jul 24, 2019 $ 0.000988
+2.03%
$ 651,762 $ 594
Jul 23, 2019 $ 0.000968
-2.78%
$ 638,742 $ 113
Jul 22, 2019 $ 0.000995
-17.32%
$ 657,023 $ 159
Jul 21, 2019 $ 0.0012
+9.90%
$ 794,666 $ 49
Jul 20, 2019 $ 0.0011
-1.28%
$ 723,081 $ 452
Jul 19, 2019 $ 0.00111
-6.80%
$ 732,419 $ 43
Jul 18, 2019 $ 0.00119
+13.86%
$ 785,892 $ 150
Jul 17, 2019 $ 0.00105
+14.71%
$ 690,162 $ 182
Jul 16, 2019 $ 0.000912
-31.34%
$ 601,686 $ 121
Jul 15, 2019 $ 0.00133
+17.73%
$ 876,344 $ 404
Jul 14, 2019 $ 0.00113
-27.85%
$ 744,265 $ 155
Jul 13, 2019 $ 0.00156
+2.37%
$ 1.03 million $ 119
Jul 12, 2019 $ 0.00153
+22.64%
$ 1.01 million $ 984
Jul 11, 2019 $ 0.00124
-30.05%
$ 821,623 $ 641
Jul 10, 2019 $ 0.00178
+20.48%
$ 1.17 million $ 417
Jul 9, 2019 $ 0.00148
-23.54%
$ 974,928 $ 1,574
Jul 8, 2019 $ 0.00193
+8.73%
$ 1.28 million $ 96
Jul 7, 2019 $ 0.00178
-0.91%
$ 1.17 million $ 777
Jul 6, 2019 $ 0.00179
+18.65%
$ 1.18 million $ 172
Jul 5, 2019 $ 0.00151
+3.69%
$ 997,451 $ 186
Jul 4, 2019 $ 0.00146
-14.38%
$ 961,902 $ 1,906
Jul 3, 2019 $ 0.0017
-14.81%
$ 1.12 million $ 82
Jul 2, 2019 $ 0.002
+52.27%
$ 1.32 million $ 331
Jul 1, 2019 $ 0.00131
-1.51%
$ 866,262 $ 49
Jun 30, 2019 $ 0.00133
-1.58%
$ 879,584 $ 166
Jun 29, 2019 $ 0.00135
-9.03%
$ 893,746 $ 64
Jun 28, 2019 $ 0.00149
+7.62%
$ 982,425 $ 660
Jun 27, 2019 $ 0.00138
-45.28%
$ 912,891 $ 637
Jun 26, 2019 $ 0.00253
+5.27%
$ 1.67 million $ 1,705
Jun 25, 2019 $ 0.0024
+13.78%
$ 1.58 million $ 1,131
Jun 24, 2019 $ 0.00211
+7.75%
$ 1.39 million $ 632
Jun 23, 2019 $ 0.00196
+1.59%
$ 1.29 million $ 518
Jun 22, 2019 $ 0.00193
-9.00%
$ 1.27 million $ 689
Jun 21, 2019 $ 0.00212
-9.28%
$ 1.4 million $ 3,246
Jun 20, 2019 $ 0.00234
-6.45%
$ 1.54 million $ 711
Jun 19, 2019 $ 0.0025
-0.53%
$ 1.65 million $ 507
Jun 18, 2019 $ 0.00251
+4.49%
$ 1.66 million $ 1,317
Jun 17, 2019 $ 0.0024
-5.90%
$ 1.59 million $ 401
Jun 16, 2019 $ 0.00255
-4.84%
$ 1.68 million $ 800
Jun 15, 2019 $ 0.00268
-2.21%
$ 1.77 million $ 949
Jun 14, 2019 $ 0.00274
-7.43%
$ 1.81 million $ 2,634
Jun 13, 2019 $ 0.00296
+16.34%
$ 1.96 million $ 2,626
Jun 12, 2019 $ 0.00255
+19.77%
$ 1.68 million $ 473