BitDegree Historical Data

BDG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.00213
-5.74%
$ 1.4 million $ 90
Jun 10, 2019 $ 0.00226
+7.10%
$ 1.49 million $ 647
Jun 9, 2019 $ 0.00211
-13.70%
$ 1.39 million $ 525
Jun 8, 2019 $ 0.00244
+11.25%
$ 1.61 million $ 201
Jun 7, 2019 $ 0.00219
-10.13%
$ 1.45 million $ 1,981
Jun 6, 2019 $ 0.00244
+5.31%
$ 1.61 million $ 2,235
Jun 5, 2019 $ 0.00232
+27.72%
$ 1.53 million $ 181
Jun 4, 2019 $ 0.00182
-25.07%
$ 1.2 million $ 266
Jun 3, 2019 $ 0.00242
-14.08%
$ 1.6 million $ 1,463
Jun 2, 2019 $ 0.00282
-10.52%
$ 1.86 million $ 1,678
Jun 1, 2019 $ 0.00315
+9.98%
$ 2.08 million $ 428
May 31, 2019 $ 0.00287
+1.42%
$ 1.89 million $ 3,001
May 30, 2019 $ 0.00283
-2.19%
$ 1.86 million $ 1,652
May 29, 2019 $ 0.00289
-6.10%
$ 1.91 million $ 2,761
May 28, 2019 $ 0.00308
-9.40%
$ 2.03 million $ 3,538
May 27, 2019 $ 0.0034
+29.47%
$ 2.24 million $ 1,350
May 26, 2019 $ 0.00262
+32.91%
$ 1.73 million $ 717
May 25, 2019 $ 0.00197
-35.01%
$ 1.3 million $ 304
May 24, 2019 $ 0.00304
+1.85%
$ 2 million $ 1,586
May 23, 2019 $ 0.00298
+20.14%
$ 1.97 million $ 189
May 22, 2019 $ 0.00248
-4.07%
$ 1.64 million $ 1,022
May 21, 2019 $ 0.00259
-5.05%
$ 1.71 million $ 960
May 20, 2019 $ 0.00272
-7.41%
$ 1.8 million $ 4,493
May 19, 2019 $ 0.00294
+9.32%
$ 1.94 million $ 2,380
May 18, 2019 $ 0.00269
-15.37%
$ 1.78 million $ 1,840
May 17, 2019 $ 0.00318
+4.60%
$ 2.1 million $ 2,649
May 16, 2019 $ 0.00304
+18.28%
$ 2.01 million $ 1,748
May 15, 2019 $ 0.00257
+24.63%
$ 1.7 million $ 1,202
May 14, 2019 $ 0.00206
-4.82%
$ 1.36 million $ 463
May 13, 2019 $ 0.00217
+17.58%
$ 1.43 million $ 488
May 12, 2019 $ 0.00184
-8.75%
$ 1.22 million $ 476
May 11, 2019 $ 0.00202
-3.04%
$ 1.33 million $ 17
May 10, 2019 $ 0.00208
+45.20%
$ 1.37 million $ 4
May 9, 2019 $ 0.00143
-35.07%
$ 946,176 $ 1,789
May 8, 2019 $ 0.00221
+28.00%
$ 1.46 million $ 37
May 7, 2019 $ 0.00172
+82.83%
$ 1.14 million $ 668
May 6, 2019 $ 0.000943
-38.72%
$ 622,667 $ 9,650
May 5, 2019 $ 0.00154
+42.94%
$ 1.02 million $ 1,777
May 4, 2019 $ 0.00108
-39.37%
$ 710,766 $ 250
May 3, 2019 $ 0.00178
-9.15%
$ 1.17 million $ 175
May 2, 2019 $ 0.00196
-0.20%
$ 1.29 million $ 99
May 1, 2019 $ 0.00196
+5.93%
$ 1.29 million $ 2,165
Apr 30, 2019 $ 0.00185
-5.58%
$ 1.22 million $ 825
Apr 29, 2019 $ 0.00196
-8.94%
$ 1.29 million $ 707
Apr 28, 2019 $ 0.00215
+7.68%
$ 1.42 million $ 257
Apr 27, 2019 $ 0.00199
-12.71%
$ 1.32 million $ 88
Apr 26, 2019 $ 0.00228
-2.37%
$ 1.51 million $ 302
Apr 25, 2019 $ 0.00234
-15.73%
$ 1.54 million $ 483
Apr 24, 2019 $ 0.00277
+10.76%
$ 1.83 million $ 112
Apr 23, 2019 $ 0.00251
+11.20%
$ 1.65 million $ 57