Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDegree Historical Data

BDG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2019 $0.00213
-5.74%
$1.4 million $90
Jun 10, 2019 $0.00226
+7.10%
$1.49 million $647
Jun 9, 2019 $0.00211
-13.70%
$1.39 million $525
Jun 8, 2019 $0.00244
+11.25%
$1.61 million $201
Jun 7, 2019 $0.00219
-10.13%
$1.45 million $1,981
Jun 6, 2019 $0.00244
+5.31%
$1.61 million $2,235
Jun 5, 2019 $0.00232
+27.72%
$1.53 million $181
Jun 4, 2019 $0.00182
-25.07%
$1.2 million $266
Jun 3, 2019 $0.00242
-14.08%
$1.6 million $1,463
Jun 2, 2019 $0.00282
-10.52%
$1.86 million $1,678
Jun 1, 2019 $0.00315
+9.98%
$2.08 million $428
May 31, 2019 $0.00287
+1.42%
$1.89 million $3,001
May 30, 2019 $0.00283
-2.19%
$1.86 million $1,652
May 29, 2019 $0.00289
-6.10%
$1.91 million $2,761
May 28, 2019 $0.00308
-9.40%
$2.03 million $3,538
May 27, 2019 $0.0034
+29.47%
$2.24 million $1,350
May 26, 2019 $0.00262
+32.91%
$1.73 million $717
May 25, 2019 $0.00197
-35.01%
$1.3 million $304
May 24, 2019 $0.00304
+1.85%
$2 million $1,586
May 23, 2019 $0.00298
+20.14%
$1.97 million $189
May 22, 2019 $0.00248
-4.07%
$1.64 million $1,022
May 21, 2019 $0.00259
-5.05%
$1.71 million $960
May 20, 2019 $0.00272
-7.41%
$1.8 million $4,493
May 19, 2019 $0.00294
+9.32%
$1.94 million $2,380
May 18, 2019 $0.00269
-15.37%
$1.78 million $1,840
May 17, 2019 $0.00318
+4.60%
$2.1 million $2,649
May 16, 2019 $0.00304
+18.28%
$2.01 million $1,748
May 15, 2019 $0.00257
+24.63%
$1.7 million $1,202
May 14, 2019 $0.00206
-4.82%
$1.36 million $463
May 13, 2019 $0.00217
+17.58%
$1.43 million $488
May 12, 2019 $0.00184
-8.75%
$1.22 million $476
May 11, 2019 $0.00202
-3.04%
$1.33 million $17
May 10, 2019 $0.00208
+45.20%
$1.37 million $4
May 9, 2019 $0.00143
-35.07%
$946,176 $1,789
May 8, 2019 $0.00221
+28.00%
$1.46 million $37
May 7, 2019 $0.00172
+82.83%
$1.14 million $668
May 6, 2019 $0.000943
-38.72%
$622,667 $9,650
May 5, 2019 $0.00154
+42.94%
$1.02 million $1,777
May 4, 2019 $0.00108
-39.37%
$710,766 $250
May 3, 2019 $0.00178
-9.15%
$1.17 million $175
May 2, 2019 $0.00196
-0.20%
$1.29 million $99
May 1, 2019 $0.00196
+5.93%
$1.29 million $2,165
Apr 30, 2019 $0.00185
-5.58%
$1.22 million $825
Apr 29, 2019 $0.00196
-8.94%
$1.29 million $707
Apr 28, 2019 $0.00215
+7.68%
$1.42 million $257
Apr 27, 2019 $0.00199
-12.71%
$1.32 million $88
Apr 26, 2019 $0.00228
-2.37%
$1.51 million $302
Apr 25, 2019 $0.00234
-15.73%
$1.54 million $483
Apr 24, 2019 $0.00277
+10.76%
$1.83 million $112
Apr 23, 2019 $0.00251
+11.20%
$1.65 million $57