BitDegree Historical Data

BDG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.00225
+2.12%
$ 1.49 million $ 414
Apr 21, 2019 $ 0.00221
-5.76%
$ 1.46 million $ 349
Apr 20, 2019 $ 0.00234
-4.54%
$ 1.55 million $ 485
Apr 19, 2019 $ 0.00245
-3.66%
$ 1.62 million $ 1,820
Apr 18, 2019 $ 0.00255
+8.94%
$ 1.68 million $ 222
Apr 17, 2019 $ 0.00234
-11.65%
$ 1.54 million $ 348
Apr 16, 2019 $ 0.00264
+0.06%
$ 1.75 million $ 244
Apr 15, 2019 $ 0.00264
-7.72%
$ 1.74 million $ 638
Apr 14, 2019 $ 0.00286
+7.08%
$ 1.89 million $ 652
Apr 13, 2019 $ 0.00268
+1.84%
$ 1.77 million $ 419
Apr 12, 2019 $ 0.00263
+10.93%
$ 1.73 million $ 57
Apr 11, 2019 $ 0.00237
-20.63%
$ 1.56 million $ 181
Apr 10, 2019 $ 0.00298
+39.56%
$ 1.97 million $ 2,755
Apr 9, 2019 $ 0.00214
-32.75%
$ 1.41 million $ 2,780
Apr 8, 2019 $ 0.00318
+15.87%
$ 2.1 million $ 4,162
Apr 7, 2019 $ 0.00274
+12.83%
$ 1.81 million $ 2,650
Apr 6, 2019 $ 0.00243
+0.62%
$ 1.6 million $ 604
Apr 5, 2019 $ 0.00242
-34.96%
$ 1.6 million $ 7,641
Apr 4, 2019 $ 0.00372
+17.16%
$ 2.45 million $ 11,758
Apr 3, 2019 $ 0.00317
+22.77%
$ 2.09 million $ 4,298
Apr 2, 2019 $ 0.00258
+11.19%
$ 1.71 million $ 2,134
Apr 1, 2019 $ 0.00232
-10.63%
$ 1.53 million $ 9,390
Mar 31, 2019 $ 0.0026
-5.16%
$ 1.72 million $ 192
Mar 30, 2019 $ 0.00274
+22.30%
$ 1.81 million $ 113
Mar 29, 2019 $ 0.00225
-28.80%
$ 1.48 million $ 85
Mar 28, 2019 $ 0.00316
+17.05%
$ 2.08 million $ 2,474
Mar 27, 2019 $ 0.0027
+13.35%
$ 1.78 million $ 192
Mar 26, 2019 $ 0.00238
-14.54%
$ 1.57 million $ 680
Mar 25, 2019 $ 0.00278
-56.31%
$ 1.84 million $ 355
Mar 24, 2019 $ 0.00637
+0.79%
$ 4.2 million $ 4,268
Mar 23, 2019 $ 0.00632
-78.82%
$ 4.17 million $ 1,889
Mar 22, 2019 $ 0.0298
+1,083.60%
$ 19.69 million $ 2,549
Mar 21, 2019 $ 0.00252
+2.36%
$ 1.66 million $ 312
Mar 20, 2019 $ 0.00246
-6.46%
$ 1.63 million $ 54
Mar 19, 2019 $ 0.00263
-9.73%
$ 1.74 million $ 6,857
Mar 18, 2019 $ 0.00291
+16.17%
$ 1.92 million $ 3,298
Mar 17, 2019 $ 0.00252
-8.37%
$ 1.66 million $ 697
Mar 16, 2019 $ 0.00275
+15.91%
$ 1.82 million $ 686
Mar 15, 2019 $ 0.00238
-0.52%
$ 1.57 million $ 1,115
Mar 14, 2019 $ 0.00239
-6.37%
$ 1.58 million $ 460
Mar 13, 2019 $ 0.00255
+7.87%
$ 1.68 million $ 486
Mar 12, 2019 $ 0.00237
-5.86%
$ 1.56 million $ 1,463
Mar 11, 2019 $ 0.00251
+3.09%
$ 1.66 million $ 345
Mar 10, 2019 $ 0.00244
+1.96%
$ 1.61 million $ 521
Mar 9, 2019 $ 0.00239
+9.81%
$ 1.58 million $ 254
Mar 8, 2019 $ 0.00218
+2.60%
$ 1.44 million $ 71
Mar 7, 2019 $ 0.00213
+11.84%
$ 1.4 million $ 627
Mar 6, 2019 $ 0.0019
-21.87%
$ 1.25 million $ 166
Mar 5, 2019 $ 0.00243
+0.79%
$ 1.6 million $ 1,241
Mar 4, 2019 $ 0.00241
+4.50%
$ 1.59 million $ 41