Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDegree Historical Data

BDG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2019 $0.00225
+2.12%
$1.49 million $414
Apr 21, 2019 $0.00221
-5.76%
$1.46 million $349
Apr 20, 2019 $0.00234
-4.54%
$1.55 million $485
Apr 19, 2019 $0.00245
-3.66%
$1.62 million $1,820
Apr 18, 2019 $0.00255
+8.94%
$1.68 million $222
Apr 17, 2019 $0.00234
-11.65%
$1.54 million $348
Apr 16, 2019 $0.00264
+0.06%
$1.75 million $244
Apr 15, 2019 $0.00264
-7.72%
$1.74 million $638
Apr 14, 2019 $0.00286
+7.08%
$1.89 million $652
Apr 13, 2019 $0.00268
+1.84%
$1.77 million $419
Apr 12, 2019 $0.00263
+10.93%
$1.73 million $57
Apr 11, 2019 $0.00237
-20.63%
$1.56 million $181
Apr 10, 2019 $0.00298
+39.56%
$1.97 million $2,755
Apr 9, 2019 $0.00214
-32.75%
$1.41 million $2,780
Apr 8, 2019 $0.00318
+15.87%
$2.1 million $4,162
Apr 7, 2019 $0.00274
+12.83%
$1.81 million $2,650
Apr 6, 2019 $0.00243
+0.62%
$1.6 million $604
Apr 5, 2019 $0.00242
-34.96%
$1.6 million $7,641
Apr 4, 2019 $0.00372
+17.16%
$2.45 million $11,758
Apr 3, 2019 $0.00317
+22.77%
$2.09 million $4,298
Apr 2, 2019 $0.00258
+11.19%
$1.71 million $2,134
Apr 1, 2019 $0.00232
-10.63%
$1.53 million $9,390
Mar 31, 2019 $0.0026
-5.16%
$1.72 million $192
Mar 30, 2019 $0.00274
+22.30%
$1.81 million $113
Mar 29, 2019 $0.00225
-28.80%
$1.48 million $85
Mar 28, 2019 $0.00316
+17.05%
$2.08 million $2,474
Mar 27, 2019 $0.0027
+13.35%
$1.78 million $192
Mar 26, 2019 $0.00238
-14.54%
$1.57 million $680
Mar 25, 2019 $0.00278
-56.31%
$1.84 million $355
Mar 24, 2019 $0.00637
+0.79%
$4.2 million $4,268
Mar 23, 2019 $0.00632
-78.82%
$4.17 million $1,889
Mar 22, 2019 $0.0298
+1.08K%
$19.69 million $2,549
Mar 21, 2019 $0.00252
+2.36%
$1.66 million $312
Mar 20, 2019 $0.00246
-6.46%
$1.63 million $54
Mar 19, 2019 $0.00263
-9.73%
$1.74 million $6,857
Mar 18, 2019 $0.00291
+16.17%
$1.92 million $3,298
Mar 17, 2019 $0.00252
-8.37%
$1.66 million $697
Mar 16, 2019 $0.00275
+15.91%
$1.82 million $686
Mar 15, 2019 $0.00238
-0.52%
$1.57 million $1,115
Mar 14, 2019 $0.00239
-6.37%
$1.58 million $460
Mar 13, 2019 $0.00255
+7.87%
$1.68 million $486
Mar 12, 2019 $0.00237
-5.86%
$1.56 million $1,463
Mar 11, 2019 $0.00251
+3.09%
$1.66 million $345
Mar 10, 2019 $0.00244
+1.96%
$1.61 million $521
Mar 9, 2019 $0.00239
+9.81%
$1.58 million $254
Mar 8, 2019 $0.00218
+2.60%
$1.44 million $71
Mar 7, 2019 $0.00213
+11.84%
$1.4 million $627
Mar 6, 2019 $0.0019
-21.87%
$1.25 million $166
Mar 5, 2019 $0.00243
+0.79%
$1.6 million $1,241
Mar 4, 2019 $0.00241
+4.50%
$1.59 million $41