Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDegree Historical Data

BDG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2019 $0.00231
-32.44%
$1.52 million $129
Mar 2, 2019 $0.00342
+47.90%
$2.26 million $9
Mar 1, 2019 $0.00231
-7.56%
$1.53 million $21
Feb 28, 2019 $0.0025
+25.35%
$1.65 million $287
Feb 27, 2019 $0.00199
-9.92%
$1.32 million $15
Feb 26, 2019 $0.00222
-8.00%
$1.46 million $52
Feb 25, 2019 $0.00241
+18.28%
$1.59 million $195
Feb 24, 2019 $0.00204
-33.68%
$1.34 million $71
Feb 23, 2019 $0.00307
-12.74%
$2.03 million $544
Feb 22, 2019 $0.00352
+64.81%
$2.32 million $2,328
Feb 21, 2019 $0.00214
-20.64%
$1.41 million $52
Feb 20, 2019 $0.00269
+42.33%
$1.78 million $260
Feb 19, 2019 $0.00189
-47.85%
$1.25 million $336
Feb 18, 2019 $0.00363
-42.93%
$2.4 million $2,972
Feb 17, 2019 $0.00637
+76.10%
$4.2 million $21,899
Feb 16, 2019 $0.00362
-10.77%
$2.39 million $879
Feb 15, 2019 $0.00405
+57.00%
$2.67 million $6,360
Feb 14, 2019 $0.00258
-4.36%
$1.7 million $477,486
Feb 13, 2019 $0.0027
+12.17%
$1.78 million $237
Feb 12, 2019 $0.00241
-9.47%
$1.59 million $199
Feb 11, 2019 $0.00266
-1.01%
$1.76 million $40
Feb 10, 2019 $0.00265
+0.66%
$1.75 million $466
Feb 9, 2019 $0.00264
-4.44%
$1.74 million $816
Feb 8, 2019 $0.00279
+8.52%
$1.84 million $2
Feb 7, 2019 $0.00335
+38.46%
$2.21 million $50
Feb 6, 2019 $0.00242
-3.11%
$1.6 million $786
Feb 5, 2019 $0.0025
-6.77%
$1.65 million $55
Feb 4, 2019 $0.00268
-1.77%
$1.77 million $165
Feb 3, 2019 $0.00273
+6.82%
$1.8 million $10
Feb 2, 2019 $0.00276
+0.48%
$1.82 million $39
Feb 1, 2019 $0.00263
+2.20%
$1.73 million $99
Jan 31, 2019 $0.00245
-0.65%
$1.62 million $6
Jan 30, 2019 $0.00252
-0.90%
$1.66 million $621
Jan 29, 2019 $0.00255
-1.90%
$1.68 million $92
Jan 28, 2019 $0.00264
-9.88%
$1.74 million $59
Jan 27, 2019 $0.00293
+1.04%
$1.93 million $187
Jan 26, 2019 $0.00321
+4.07%
$2.12 million $388
Jan 25, 2019 $0.00309
+14.44%
$2.04 million $153
Jan 24, 2019 $0.0027
-5.97%
$1.78 million $1,352
Jan 23, 2019 $0.00287
-6.47%
$1.89 million $21
Jan 22, 2019 $0.00268
+0.43%
$1.77 million $1
Jan 21, 2019 $0.00267
-15.58%
$1.76 million $1
Jan 20, 2019 $0.00317
-1.22%
$2.09 million $621
Jan 19, 2019 $0.00321
+11.56%
$2.12 million $625
Jan 18, 2019 $0.00287
-3.49%
$1.9 million $184
Jan 17, 2019 $0.00292
-2.95%
$1.93 million $840
Jan 16, 2019 $0.00301
+2.92%
$1.99 million $245
Jan 15, 2019 $0.00293
-14.48%
$1.93 million $289
Jan 14, 2019 $0.00343
+17.11%
$2.26 million $495
Jan 13, 2019 $0.00293
-12.22%
$1.93 million $720